Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1282	1284	1227	1266	16,041	-3.46(-0.27%)
Jul 30, 2018	1245	1275	1245	1269	6,677	+23.27(+1.87%)
Jul 27, 2018	1238	1252	1219	1246	11,796	+0.00(+0.00%)
Jul 26, 2018	1214	1247	1200	1246	14,483	+55.07(+4.62%)
Jul 25, 2018	1210	1234	1191	1191	14,221	-42.86(-3.47%)
Jul 24, 2018	1251	1256	1225	1234	9,117	-35.48(-2.80%)
Jul 23, 2018	1248	1280	1233	1269	14,452	+40.09(+3.26%)
Jul 20, 2018	1229	1242	1209	1229	14,277	-24.42(-1.95%)
Jul 19, 2018	1272	1272	1198	1254	24,447	+47.00(+3.90%)
Jul 18, 2018	1233	1255	1201	1207	19,125	-15.21(-1.24%)
Jul 17, 2018	1233	1237	1204	1222	15,321	+17.05(+1.42%)
Jul 16, 2018	1193	1211	1181	1205	15,451	+27.88(+2.37%)
Jul 13, 2018	1176	1182	1158	1177	19,867	+21.43(+1.85%)
Jul 12, 2018	1147	1160	1131	1156	14,996	-16.59(-1.42%)
Jul 11, 2018	1118	1176	1107	1172	50,151	+80.88(+7.41%)
Jul 10, 2018	1106	1123	1085	1091	29,195	+8.75(+0.81%)
Jul 09, 2018	1057	1090	1049	1082	35,999	-3.45(-0.32%)
Jul 06, 2018	1100	1103	1069	1086	39,076	-17.98(-1.63%)
Jul 05, 2018	1113	1120	1096	1104	41,443	-33.41(-2.94%)
Jul 03, 2018		1137	1137	1137	0	-66.35(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.