Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.47	110.93	109.29	110.45	8,657,930	+0.90(+0.83%)
Jul 30, 2018	109.13	110.23	108.98	109.55	5,345,509	+0.01(+0.01%)
Jul 27, 2018	110.88	110.93	108.86	109.54	5,877,960	-0.87(-0.78%)
Jul 26, 2018	109.08	111.43	108.63	110.41	9,732,200	+2.27(+2.10%)
Jul 25, 2018	107.61	108.37	106.65	108.14	6,948,526	+0.47(+0.43%)
Jul 24, 2018	108.78	108.83	107.52	107.67	5,807,897	-0.38(-0.35%)
Jul 23, 2018	108.01	108.17	107.32	108.05	5,600,965	-0.38(-0.35%)
Jul 20, 2018	109.08	109.13	107.80	108.43	12,137,152	-0.63(-0.58%)
Jul 19, 2018	108.49	111.54	108.26	109.06	18,296,548	+1.40(+1.30%)
Jul 18, 2018	107.29	108.02	106.65	107.66	6,594,149	+0.38(+0.35%)
Jul 17, 2018	107.24	109.52	107.07	107.28	9,330,783	+0.10(+0.09%)
Jul 16, 2018	106.82	107.43	105.80	107.19	8,477,794	+0.19(+0.18%)
Jul 13, 2018	105.05	107.22	104.72	106.99	8,419,160	+1.70(+1.62%)
Jul 12, 2018	105.09	106.21	104.87	105.29	6,098,020	+0.20(+0.19%)
Jul 11, 2018	102.44	106.35	102.44	105.08	12,082,681	+1.95(+1.90%)
Jul 10, 2018	103.34	103.66	101.96	103.13	4,330,046	+0.01(+0.01%)
Jul 09, 2018	102.14	103.17	101.89	103.12	4,860,287	+1.21(+1.18%)
Jul 06, 2018	101.64	102.17	101.19	101.91	4,251,165	+0.27(+0.27%)
Jul 05, 2018	101.02	101.89	100.76	101.64	6,427,955	+1.25(+1.25%)
Jul 03, 2018		100.39	100.39	100.39	0	-1.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.