Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.050	4.100	4.000	4.000	44,724	-0.08(-1.84%)
Jul 30, 2018	4.150	4.200	4.050	4.075	13,995	-0.02(-0.61%)
Jul 27, 2018	4.300	4.300	4.000	4.100	122,000	-0.15(-3.53%)
Jul 26, 2018	4.300	4.350	4.200	4.250	36,383	+0.00(+0.00%)
Jul 25, 2018	4.100	4.350	4.100	4.250	73,616	+0.15(+3.66%)
Jul 24, 2018	4.450	4.500	4.100	4.100	145,739	-0.25(-5.75%)
Jul 23, 2018	4.200	4.400	4.100	4.350	130,781	+0.30(+7.41%)
Jul 20, 2018	4.100	4.200	4.050	4.050	68,971	-0.10(-2.41%)
Jul 19, 2018	4.200	4.300	4.050	4.150	101,109	-0.05(-1.19%)
Jul 18, 2018	4.150	4.300	4.150	4.200	96,123	+0.05(+1.20%)
Jul 17, 2018	3.850	4.200	3.831	4.150	119,132	+0.30(+7.79%)
Jul 16, 2018	4.000	4.000	3.800	3.850	143,716	-0.10(-2.53%)
Jul 13, 2018	4.100	4.100	3.950	3.950	85,223	-0.15(-3.66%)
Jul 12, 2018	4.100	4.200	4.100	4.100	12,330	-0.05(-1.20%)
Jul 11, 2018	4.150	4.300	4.100	4.150	47,356	+0.00(+0.00%)
Jul 10, 2018	4.350	4.450	4.100	4.150	78,383	-0.25(-5.68%)
Jul 09, 2018	4.200	4.250	4.200	4.400	19,502	+0.20(+4.76%)
Jul 06, 2018	4.300	4.350	4.200	4.200	49,935	-0.12(-2.89%)
Jul 05, 2018	4.350	4.450	4.250	4.325	120,173	+0.08(+1.76%)
Jul 03, 2018		4.250	4.250	4.250	0	+0.40(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.