Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.890	3.040	2.870	2.890	403,410	+0.00(+0.00%)
Jul 30, 2018	2.850	2.965	2.830	2.890	351,931	+0.04(+1.40%)
Jul 27, 2018	3.010	3.020	2.840	2.850	764,200	-0.17(-5.63%)
Jul 26, 2018	3.030	3.060	2.971	3.020	187,604	+0.00(+0.00%)
Jul 25, 2018	3.040	3.070	2.995	3.020	242,405	-0.03(-0.98%)
Jul 24, 2018	3.100	3.125	2.960	3.050	385,755	-0.03(-0.97%)
Jul 23, 2018	3.030	3.130	3.020	3.080	162,373	+0.03(+0.98%)
Jul 20, 2018	3.070	3.140	3.040	3.050	266,310	-0.03(-0.97%)
Jul 19, 2018	3.060	3.230	3.050	3.080	631,440	+0.00(+0.00%)
Jul 18, 2018	3.150	3.150	3.070	3.080	484,989	-0.09(-2.84%)
Jul 17, 2018	3.180	3.255	3.140	3.170	441,082	-0.06(-1.86%)
Jul 16, 2018	3.290	3.299	3.170	3.230	304,136	-0.04(-1.22%)
Jul 13, 2018	3.460	3.580	3.227	3.270	896,553	+0.07(+2.19%)
Jul 12, 2018	3.250	3.280	3.180	3.200	236,151	-0.02(-0.62%)
Jul 11, 2018	3.210	3.320	3.160	3.220	482,304	-0.01(-0.31%)
Jul 10, 2018	3.190	3.250	3.130	3.230	272,517	+0.03(+0.94%)
Jul 09, 2018	3.290	3.290	3.190	3.200	331,265	-0.09(-2.74%)
Jul 06, 2018	3.290	3.360	3.250	3.290	281,911	+0.00(+0.00%)
Jul 05, 2018	3.280	3.310	3.220	3.290	286,314	+0.03(+0.92%)
Jul 03, 2018		3.260	3.260	3.260	0	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.