Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	148.75	153.17	147.99	152.94	1,314,831	+5.01(+3.39%)
Jul 30, 2018	148.62	150.52	147.68	147.93	1,161,256	-0.82(-0.55%)
Jul 27, 2018	149.74	149.87	148.13	148.75	1,685,659	-0.69(-0.46%)
Jul 26, 2018	148.10	150.42	147.59	149.44	1,047,946	+1.84(+1.24%)
Jul 25, 2018	146.46	147.91	144.80	147.60	1,552,612	+1.28(+0.88%)
Jul 24, 2018	145.98	147.91	144.74	146.32	1,419,065	+1.77(+1.23%)
Jul 23, 2018	147.06	148.30	143.72	144.54	1,697,150	-3.35(-2.26%)
Jul 20, 2018	148.31	149.08	147.51	147.89	1,103,941	-1.46(-0.97%)
Jul 19, 2018	145.70	149.56	145.63	149.35	1,434,703	+2.70(+1.84%)
Jul 18, 2018	143.92	147.37	143.18	146.65	1,773,822	+3.03(+2.11%)
Jul 17, 2018	141.96	143.92	141.82	143.62	1,606,750	+0.95(+0.67%)
Jul 16, 2018	144.65	145.04	142.09	142.67	1,359,804	-3.45(-2.36%)
Jul 13, 2018	143.10	146.79	143.10	146.12	1,653,415	+2.63(+1.84%)
Jul 12, 2018	143.21	144.02	141.79	143.48	848,638	+0.58(+0.41%)
Jul 11, 2018	143.35	143.84	142.19	142.91	1,090,139	-1.87(-1.29%)
Jul 10, 2018	144.84	145.41	143.52	144.78	1,164,791	+0.22(+0.15%)
Jul 09, 2018	142.67	145.03	142.67	144.56	1,050,921	+2.69(+1.89%)
Jul 06, 2018	141.91	142.67	140.56	141.87	837,675	-0.24(-0.17%)
Jul 05, 2018	142.71	142.99	141.26	142.11	942,114	+0.24(+0.17%)
Jul 03, 2018		141.87	141.87	141.87	0	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.