Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.53	37.71	37.51	37.54	156,883	+0.01(+0.02%)
Jul 30, 2018	37.79	37.79	37.35	37.53	163,221	-0.10(-0.26%)
Jul 27, 2018	37.84	37.91	37.44	37.63	86,429	-0.06(-0.16%)
Jul 26, 2018	38.07	38.20	37.59	37.69	182,403	-0.28(-0.74%)
Jul 25, 2018	37.49	38.08	37.49	37.97	126,233	-0.08(-0.21%)
Jul 24, 2018	38.04	38.12	37.79	38.04	142,696	-0.02(-0.05%)
Jul 23, 2018	37.58	38.12	37.40	38.06	213,797	+0.46(+1.23%)
Jul 20, 2018	37.67	37.84	37.55	37.60	162,954	-0.15(-0.39%)
Jul 19, 2018	37.19	37.92	37.13	37.75	256,271	+0.56(+1.50%)
Jul 18, 2018	37.02	37.30	36.86	37.19	155,330	+0.24(+0.66%)
Jul 17, 2018	37.16	37.23	36.95	36.95	91,235	-0.26(-0.70%)
Jul 16, 2018	36.99	37.46	36.95	37.21	185,374	+0.18(+0.49%)
Jul 13, 2018	36.95	37.30	36.88	37.02	266,973	+0.42(+1.14%)
Jul 12, 2018	36.61	36.88	36.47	36.61	96,401	+0.10(+0.26%)
Jul 11, 2018	36.54	36.77	36.47	36.51	141,569	-0.15(-0.40%)
Jul 10, 2018	36.46	36.90	36.26	36.66	181,132	+0.11(+0.31%)
Jul 09, 2018	36.98	36.98	36.53	36.54	226,280	-0.45(-1.23%)
Jul 06, 2018	36.65	37.11	36.65	37.00	196,334	+0.27(+0.74%)
Jul 05, 2018	36.68	36.83	36.64	36.73	150,181	+0.15(+0.41%)
Jul 03, 2018		36.58	36.58	36.58	0	+0.17(+0.48%)
Jul 02, 2018	36.64	36.70	36.25	36.40	180,694	-0.43(-1.16%)
Jun 29, 2018	36.75	37.26	36.57	36.83	308,536	+0.12(+0.33%)
Jun 28, 2018	36.41	37.10	36.41	36.71	318,349	+0.34(+0.94%)
Jun 27, 2018	35.96	36.50	35.34	36.37	309,525	+0.39(+1.09%)
Jun 26, 2018	36.51	36.80	35.82	35.98	643,174	-0.63(-1.72%)
Jun 25, 2018	36.61	36.90	36.52	36.61	145,813	-0.18(-0.50%)
Jun 22, 2018	36.36	37.04	36.22	36.79	389,838	+0.58(+1.59%)
Jun 21, 2018	36.38	36.50	36.17	36.21	96,913	-0.14(-0.38%)
Jun 20, 2018	36.24	36.51	36.16	36.35	148,108	+0.09(+0.24%)
Jun 19, 2018	36.08	36.42	36.04	36.27	169,702	+0.05(+0.14%)
Jun 18, 2018	36.33	36.53	36.07	36.21	132,452	-0.11(-0.31%)
Jun 15, 2018		36.50	36.40	36.33	163,381	-0.08(-0.22%)
Jun 14, 2018	36.38	36.45	36.13	36.40	107,142	+0.19(+0.53%)
Jun 13, 2018	36.64	36.69	36.04	36.21	173,531	-0.38(-1.03%)
Jun 12, 2018	36.95	37.05	36.55	36.59	145,654	-0.24(-0.64%)
Jun 11, 2018	36.65	36.96	36.64	36.82	125,247	+0.10(+0.29%)
Jun 08, 2018	36.86	37.12	36.68	36.72	138,922	-0.21(-0.57%)
Jun 07, 2018	36.83	37.21	36.66	36.93	188,616	+0.03(+0.07%)
Jun 06, 2018			36.88	36.90	187,121	-0.73(-1.95%)
Jun 05, 2018	36.95	37.74	36.91	37.63	220,236	+0.57(+1.53%)
Jun 04, 2018	36.49	37.18	36.38	37.07	439,165	+0.71(+1.94%)
Jun 01, 2018	36.05	36.64	35.90	36.36	291,152	+0.27(+0.75%)
May 31, 2018	35.65	36.48	35.47	36.09	423,979	+0.44(+1.22%)
May 30, 2018	35.61	35.74	35.50	35.65	165,587	+0.07(+0.20%)
May 29, 2018	35.60	35.67	35.38	35.58	157,296	-0.15(-0.42%)
May 25, 2018		35.73	35.73	35.73	0	+0.04(+0.12%)
May 24, 2018	35.85	35.88	35.59	35.69	134,697	-0.11(-0.32%)
May 23, 2018	35.81	35.96	35.61	35.80	153,106	+0.01(+0.02%)
May 22, 2018	35.87	35.98	35.73	35.79	188,077	-0.01(-0.02%)
May 21, 2018	35.74	35.94	35.56	35.80	226,920	+0.10(+0.27%)
May 18, 2018	36.00	36.07	35.52	35.71	246,084	-0.16(-0.44%)
May 17, 2018	36.05	36.14	35.78	35.86	241,295	-0.24(-0.65%)
May 16, 2018	36.02	36.18	35.80	36.10	273,249	+0.12(+0.34%)
May 15, 2018	35.88	36.15	35.51	35.98	221,307	+0.00(+0.00%)
May 14, 2018	35.68	36.10	35.68	35.98	314,294	+0.33(+0.93%)
May 11, 2018	35.77	35.85	35.24	35.65	432,434	-0.16(-0.44%)
May 10, 2018	35.88	36.00	35.63	35.80	299,100	-0.12(-0.34%)
May 09, 2018	36.13	36.23	34.98	35.92	334,539	-0.07(-0.19%)
May 08, 2018	35.99	36.05	35.30	35.99	371,648	+0.03(+0.09%)
May 07, 2018	35.56	36.41	35.49	35.96	447,443	+0.44(+1.25%)
May 04, 2018	35.39	35.63	35.29	35.52	201,613	+0.15(+0.43%)
May 03, 2018	35.87	36.35	35.05	35.36	284,413	-1.17(-3.20%)
May 02, 2018	36.47	36.64	36.25	36.53	127,606	+0.02(+0.05%)
May 01, 2018	36.28	36.77	36.24	36.51	112,459	+0.02(+0.05%)
Apr 30, 2018	36.76	36.84	36.11	36.50	241,964	-0.20(-0.53%)
Apr 27, 2018	35.82	36.75	35.75	36.69	288,368	+0.90(+2.50%)
Apr 26, 2018	35.81	36.16	35.52	35.80	226,425	+0.15(+0.43%)
Apr 25, 2018	36.07	36.31	35.30	35.64	270,637	-0.47(-1.30%)
Apr 24, 2018	36.37	36.64	36.08	36.11	206,947	-0.25(-0.68%)
Apr 23, 2018	35.83	36.46	35.83	36.36	171,807	+0.51(+1.43%)
Apr 20, 2018	35.91	36.19	35.76	35.85	166,564	-0.02(-0.05%)
Apr 19, 2018	36.20	36.23	35.82	35.87	185,406	-0.32(-0.90%)
Apr 18, 2018	36.01	36.49	36.01	36.19	222,346	+0.15(+0.40%)
Apr 17, 2018	36.14	36.50	35.88	36.05	271,498	+0.00(+0.00%)
Apr 16, 2018	35.82	36.10	35.40	36.05	260,571	+0.27(+0.76%)
Apr 13, 2018	35.57	36.14	35.29	35.77	273,746	+0.13(+0.36%)
Apr 12, 2018	35.77	35.77	35.23	35.64	202,125	-0.04(-0.12%)
Apr 11, 2018	35.49	36.15	35.46	35.69	345,957	+0.19(+0.53%)
Apr 10, 2018	34.46	35.66	34.44	35.50	649,057	+1.08(+3.15%)
Apr 09, 2018	34.01	34.85	33.98	34.42	495,992	+0.48(+1.41%)
Apr 06, 2018	34.00	34.20	33.62	33.94	607,074	-0.03(-0.10%)
Apr 05, 2018	33.98	34.40	33.91	33.97	377,835	+0.00(+0.00%)
Apr 04, 2018	33.95	34.17	33.81	33.97	319,860	-0.21(-0.62%)
Apr 03, 2018	34.26	34.43	33.95	34.19	211,921	-0.06(-0.17%)
Apr 02, 2018	34.08	34.49	33.69	34.25	260,104	+0.16(+0.48%)
Mar 29, 2018		34.08	34.08	34.08	0	-0.08(-0.22%)
Mar 28, 2018	34.26	34.67	33.97	34.16	343,496	+0.09(+0.25%)
Mar 27, 2018	34.51	34.55	33.61	34.08	474,507	-0.60(-1.72%)
Mar 26, 2018	34.98	35.30	34.48	34.67	247,492	-0.26(-0.76%)
Mar 23, 2018	34.77	35.41	34.77	34.94	231,063	+0.07(+0.20%)
Mar 22, 2018	35.07	35.36	34.77	34.87	247,799	-0.26(-0.73%)
Mar 21, 2018	35.79	35.93	35.05	35.12	222,623	-0.55(-1.53%)
Mar 20, 2018	35.65	35.93	35.40	35.67	301,557	+0.17(+0.48%)
Mar 19, 2018	35.24	35.54	34.76	35.50	433,963	-0.38(-1.07%)
Mar 16, 2018	35.69	36.14	35.47	35.88	317,625	+0.22(+0.62%)
Mar 15, 2018	36.13	36.24	35.17	35.66	301,154	-0.40(-1.11%)
Mar 14, 2018	35.97	36.32	35.97	36.06	162,295	+0.08(+0.21%)
Mar 13, 2018	35.86	36.21	35.76	35.99	129,512	+0.08(+0.21%)
Mar 12, 2018	35.39	35.91	35.30	35.91	319,712	+0.52(+1.47%)
Mar 09, 2018	35.06	35.66	34.96	35.39	500,769	+0.24(+0.68%)
Mar 08, 2018	35.10	35.34	34.92	35.15	248,775	+0.06(+0.17%)
Mar 07, 2018			35.04	35.09	413,965	-0.46(-1.30%)
Mar 06, 2018	35.70	35.79	35.37	35.55	276,755	-0.16(-0.45%)
Mar 05, 2018	35.60	35.90	35.52	35.71	387,948	+0.09(+0.24%)
Mar 02, 2018	35.73	36.06	35.43	35.63	157,295	-0.12(-0.33%)
Mar 01, 2018	35.71	36.35	35.33	35.75	205,865	-0.02(-0.05%)
Feb 28, 2018	36.69	36.87	35.67	35.76	329,935	-0.91(-2.49%)
Feb 27, 2018	36.81	37.03	36.48	36.68	216,136	-0.17(-0.46%)
Feb 26, 2018	36.90	37.15	36.59	36.85	212,819	-0.10(-0.28%)
Feb 23, 2018	36.29	37.30	36.29	36.95	147,603	+0.62(+1.71%)
Feb 22, 2018			36.12	36.33	297,391	-0.47(-1.27%)
Feb 21, 2018	36.92	37.45	36.75	36.80	245,375	+0.02(+0.05%)
Feb 20, 2018	37.09	37.27	36.56	36.78	278,747	-0.14(-0.37%)
Feb 16, 2018		36.92	36.92	36.92	0	-0.25(-0.67%)
Feb 15, 2018	37.22	37.56	37.01	37.16	242,991	-0.04(-0.11%)
Feb 14, 2018	37.12	37.39	36.81	37.21	260,702	+0.08(+0.21%)
Feb 13, 2018	37.61	37.61	36.88	37.13	458,616	-0.48(-1.27%)
Feb 12, 2018	38.46	38.46	37.52	37.61	344,638	-0.76(-1.98%)
Feb 09, 2018	38.49	39.07	37.86	38.37	287,288	-0.22(-0.57%)
Feb 08, 2018	38.57	39.28	38.30	38.59	206,881	+0.04(+0.11%)
Feb 07, 2018	38.64	38.72	38.54	38.54	258,661	-0.09(-0.24%)
Feb 06, 2018	37.92	39.03	37.71	38.64	297,135	-0.08(-0.21%)
Feb 05, 2018	38.63	39.24	38.42	38.72	242,002	+0.07(+0.18%)
Feb 02, 2018	39.30	39.38	38.47	38.64	291,874	-0.66(-1.68%)
Feb 01, 2018	38.84	39.56	38.63	39.30	281,516	-0.15(-0.38%)
Jan 31, 2018	39.60	39.87	39.17	39.45	143,756	-0.18(-0.44%)
Jan 30, 2018	39.50	39.69	39.42	39.63	203,334	+0.00(+0.00%)
Jan 29, 2018	40.18	40.24	39.48	39.63	258,100	-0.51(-1.27%)
Jan 26, 2018	40.27	40.40	40.01	40.14	160,173	-0.13(-0.33%)
Jan 25, 2018	39.93	40.27	39.68	40.27	140,747	+0.33(+0.84%)
Jan 24, 2018	40.10	40.15	39.84	39.94	127,268	-0.18(-0.44%)
Jan 23, 2018	39.58	40.29	39.58	40.11	165,361	+0.47(+1.18%)
Jan 22, 2018	39.25	39.91	39.25	39.65	179,555	+0.38(+0.98%)
Jan 19, 2018	39.05	39.35	38.96	39.26	106,801	+0.18(+0.47%)
Jan 18, 2018	39.15	39.26	38.84	39.08	164,266	-0.20(-0.51%)
Jan 17, 2018	39.55	39.83	39.09	39.28	224,153	-0.27(-0.68%)
Jan 16, 2018	39.50	39.67	39.33	39.55	271,006	+0.15(+0.38%)
Jan 12, 2018		39.40	39.40	39.40	0	-0.41(-1.03%)
Jan 11, 2018	39.17	39.94	39.17	39.81	188,826	+0.66(+1.69%)
Jan 10, 2018		39.55	39.09	39.15	198,156	-0.36(-0.91%)
Jan 09, 2018	39.81	39.91	39.34	39.50	157,943	-0.28(-0.71%)
Jan 08, 2018	39.76	40.00	39.55	39.79	179,882	+0.08(+0.19%)
Jan 05, 2018	40.02	40.09	39.59	39.71	235,627	-0.17(-0.42%)
Jan 04, 2018	40.06	40.11	39.67	39.88	251,413	-0.08(-0.21%)
Jan 03, 2018	39.29	40.05	39.28	39.96	246,369	+0.73(+1.87%)
Jan 02, 2018	38.68	39.69	38.63	39.23	294,594	+0.62(+1.60%)
Dec 29, 2017		38.61	38.61	38.61	0	+0.55(+1.45%)
Dec 28, 2017	38.08	38.37	38.03	38.06	164,114	+0.03(+0.09%)
Dec 27, 2017	37.87	38.27	37.79	38.03	154,999	+0.13(+0.33%)
Dec 26, 2017	37.63	38.10	37.63	37.90	168,760	+0.14(+0.38%)
Dec 22, 2017	37.62	37.99	37.61	37.76	159,369	+0.04(+0.11%)
Dec 21, 2017	37.49	37.88	37.47	37.72	230,706	+0.15(+0.40%)
Dec 20, 2017	37.39	37.76	37.39	37.57	139,655	+0.13(+0.33%)
Dec 19, 2017	37.55	37.70	37.37	37.44	158,258	-0.14(-0.38%)
Dec 18, 2017	37.70	37.91	37.43	37.58	210,596	-0.12(-0.31%)
Dec 15, 2017	37.68	37.93	37.58	37.70	324,714	+0.02(+0.04%)
Dec 14, 2017	37.62	37.98	37.46	37.68	245,548	-0.06(-0.15%)
Dec 13, 2017	37.58	37.99	37.46	37.74	270,132	+0.14(+0.38%)
Dec 12, 2017	38.31	38.41	37.52	37.60	329,388	-0.63(-1.66%)
Dec 11, 2017	38.05	38.24	37.80	38.24	205,445	+0.16(+0.42%)
Dec 08, 2017	37.66	38.13	37.49	38.08	207,947	+0.47(+1.24%)
Dec 07, 2017	37.00	37.64	36.75	37.61	219,918	+0.40(+1.08%)
Dec 06, 2017	37.50	37.67	37.10	37.21	273,070	-0.28(-0.76%)
Dec 05, 2017	37.42	37.60	37.21	37.49	192,877	+0.08(+0.22%)
Dec 04, 2017	37.55	37.55	37.17	37.41	217,040	-0.08(-0.22%)
Dec 01, 2017	37.45	37.60	37.03	37.49	252,211	+0.00(+0.00%)
Nov 30, 2017	36.77	37.58	36.55	37.49	305,014	+0.66(+1.79%)
Nov 29, 2017	36.93	37.01	36.42	36.83	305,031	-0.16(-0.43%)
Nov 28, 2017	37.32	37.32	36.84	36.99	265,664	-0.25(-0.67%)
Nov 27, 2017	37.54	37.62	37.18	37.24	175,592	-0.39(-1.04%)
Nov 24, 2017	37.43	37.67	37.05	37.63	105,559	+0.21(+0.56%)
Nov 22, 2017	37.18	37.54	36.78	37.43	211,969	+0.25(+0.67%)
Nov 21, 2017	37.39	37.49	37.12	37.17	271,486	-0.18(-0.49%)
Nov 20, 2017	37.39	37.58	36.79	37.36	348,214	+0.19(+0.52%)
Nov 17, 2017	37.39	37.48	36.99	37.17	365,604	-0.20(-0.54%)
Nov 16, 2017	37.52	37.65	37.08	37.37	175,114	-0.14(-0.38%)
Nov 15, 2017	37.37	37.62	37.17	37.51	167,156	+0.14(+0.38%)
Nov 14, 2017	37.44	37.53	37.17	37.37	132,668	-0.17(-0.45%)
Nov 13, 2017	37.33	37.86	37.33	37.53	225,504	+0.00(+0.00%)
Nov 10, 2017	37.00	37.63	37.00	37.53	211,870	+0.53(+1.44%)
Nov 09, 2017	38.42	38.42	36.75	37.00	337,141	-0.73(-1.93%)
Nov 08, 2017	37.93	38.29	37.65	37.73	266,540	+0.02(+0.04%)
Nov 07, 2017	37.57	38.32	37.35	37.71	418,922	+0.29(+0.77%)
Nov 06, 2017	37.17	37.49	36.95	37.42	246,632	+0.45(+1.22%)
Nov 03, 2017	36.77	37.26	36.67	36.97	171,278	+0.16(+0.44%)
Nov 02, 2017	37.21	37.21	36.53	36.81	178,065	-0.29(-0.77%)
Nov 01, 2017	37.05	37.26	36.90	37.10	278,556	+0.08(+0.22%)
Oct 31, 2017	36.95	37.09	36.67	37.01	292,892	+0.17(+0.47%)
Oct 30, 2017	36.73	36.97	36.65	36.84	216,873	+0.03(+0.09%)
Oct 27, 2017	36.70	37.22	36.56	36.81	365,354	+0.17(+0.47%)
Oct 26, 2017	36.27	36.78	35.99	36.64	251,802	+0.43(+1.17%)
Oct 25, 2017	36.69	36.75	35.99	36.21	199,866	-0.50(-1.36%)
Oct 24, 2017	36.92	36.95	36.70	36.71	135,703	-0.12(-0.33%)
Oct 23, 2017	36.71	37.05	36.71	36.83	142,825	+0.12(+0.33%)
Oct 20, 2017	36.65	36.92	36.65	36.71	201,179	-0.02(-0.07%)
Oct 19, 2017	36.52	36.88	36.48	36.74	150,580	+0.00(+0.00%)
Oct 18, 2017	36.80	36.93	36.70	36.74	127,398	+0.01(+0.02%)
Oct 17, 2017	36.60	36.90	36.48	36.73	118,497	+0.12(+0.34%)
Oct 16, 2017	36.91	36.98	36.54	36.61	124,026	-0.17(-0.47%)
Oct 13, 2017	36.94	37.02	36.56	36.78	119,415	+0.02(+0.04%)
Oct 12, 2017	36.83	37.05	36.74	36.76	94,878	-0.02(-0.04%)
Oct 11, 2017	36.50	36.92	36.40	36.78	144,043	+0.20(+0.56%)
Oct 10, 2017	36.86	36.96	36.56	36.57	72,380	-0.14(-0.38%)
Oct 09, 2017	36.84	37.03	36.68	36.71	117,499	-0.23(-0.62%)
Oct 06, 2017	36.50	37.05	36.50	36.94	109,796	-0.01(-0.02%)
Oct 05, 2017	36.97	37.06	36.65	36.95	134,442	-0.08(-0.22%)
Oct 04, 2017	36.66	37.09	36.36	37.03	152,447	+0.43(+1.18%)
Oct 03, 2017	36.52	36.72	36.36	36.60	84,592	+0.01(+0.02%)
Oct 02, 2017	36.51	36.81	36.51	36.59	118,310	-0.17(-0.47%)
Sep 29, 2017	36.80	37.55	36.55	36.76	758,378	+0.40(+1.10%)
Sep 28, 2017	36.29	36.48	36.21	36.36	164,859	+0.03(+0.09%)
Sep 27, 2017	35.86	36.51	35.75	36.33	299,719	+0.35(+0.98%)
Sep 26, 2017	35.71	36.38	35.62	35.98	216,223	+0.30(+0.85%)
Sep 25, 2017	35.13	35.93	35.13	35.67	193,358	+0.56(+1.58%)
Sep 22, 2017	35.18	35.32	35.12	35.12	166,207	-0.06(-0.16%)
Sep 21, 2017	35.38	35.53	35.17	35.17	146,310	-0.24(-0.67%)
Sep 20, 2017	35.35	35.72	35.35	35.41	126,473	+0.12(+0.35%)
Sep 19, 2017	35.41	35.46	35.20	35.29	173,498	-0.10(-0.28%)
Sep 18, 2017	35.60	35.74	35.34	35.39	166,304	-0.35(-0.98%)
Sep 15, 2017	35.83	35.99	35.66	35.74	174,600	-0.07(-0.21%)
Sep 14, 2017	35.68	36.12	35.60	35.81	184,510	+0.07(+0.18%)
Sep 13, 2017	35.62	35.95	35.62	35.75	144,903	+0.09(+0.25%)
Sep 12, 2017	35.61	35.80	35.51	35.66	154,545	+0.09(+0.25%)
Sep 11, 2017	35.42	35.98	35.37	35.57	299,677	+0.15(+0.42%)
Sep 08, 2017	35.19	35.89	35.10	35.42	245,770	+0.19(+0.53%)
Sep 07, 2017	34.86	35.30	34.79	35.23	225,817	+0.37(+1.06%)
Sep 06, 2017	34.49	35.15	34.45	34.86	206,216	+0.43(+1.26%)
Sep 05, 2017	35.26	35.37	34.36	34.43	376,897	-0.86(-2.43%)
Sep 01, 2017	35.46	35.55	35.09	35.29	205,070	-0.20(-0.58%)
Aug 31, 2017	35.34	35.62	35.11	35.49	291,800	+0.26(+0.74%)
Aug 30, 2017	35.21	35.30	34.99	35.23	168,835	-0.02(-0.07%)
Aug 29, 2017	35.17	35.35	35.05	35.26	151,760	-0.01(-0.02%)
Aug 28, 2017	35.46	35.77	35.14	35.26	224,833	-0.19(-0.53%)
Aug 25, 2017	35.67	35.81	35.39	35.45	107,741	-0.20(-0.57%)
Aug 24, 2017	35.66	35.76	35.28	35.66	94,795	+0.02(+0.07%)
Aug 23, 2017	35.31	35.98	35.23	35.63	131,311	+0.16(+0.46%)
Aug 22, 2017	35.08	35.47	34.88	35.47	149,617	+0.39(+1.12%)
Aug 21, 2017	35.06	35.53	34.95	35.08	289,535	+0.07(+0.21%)
Aug 18, 2017	35.34	35.42	34.97	35.00	223,601	-0.26(-0.74%)
Aug 17, 2017	35.30	35.57	35.16	35.26	213,123	-0.06(-0.16%)
Aug 16, 2017	35.30	35.54	35.21	35.32	160,120	+0.07(+0.19%)
Aug 15, 2017	35.46	35.68	35.20	35.26	346,157	-0.44(-1.24%)
Aug 14, 2017	35.84	35.85	35.47	35.70	183,162	-0.02(-0.05%)
Aug 11, 2017	35.54	35.79	35.38	35.71	365,784	-0.10(-0.27%)
Aug 10, 2017	35.88	36.22	35.67	35.81	159,905	-0.25(-0.68%)
Aug 09, 2017	36.02	36.23	35.61	36.06	236,338	-0.09(-0.25%)
Aug 08, 2017	36.24	36.34	35.79	36.15	263,432	-0.07(-0.18%)
Aug 07, 2017	36.34	36.38	35.80	36.21	460,626	-0.08(-0.22%)
Aug 04, 2017	35.91	36.36	35.76	36.29	186,338	+0.56(+1.57%)
Aug 03, 2017	35.96	36.51	35.68	35.73	290,664	-0.38(-1.06%)
Aug 02, 2017	36.48	36.54	35.98	36.12	291,021	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.