Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.676	2.683	2.676	2.683	225	+0.00(+0.06%)
Jul 30, 2018	2.680	2.686	2.678	2.681	362	+0.04(+1.60%)
Jul 27, 2018		2.639	2.639	2.639	0	-0.02(-0.73%)
Jul 26, 2018		2.658	2.647	2.658	0	+0.02(+0.69%)
Jul 25, 2018		2.641	2.640	2.640	0	-0.01(-0.33%)
Jul 24, 2018		2.649	2.648	2.649	0	+0.00(+0.03%)
Jul 23, 2018		2.648	2.645	2.648	0	+0.01(+0.34%)
Jul 21, 2018		2.639	2.639	2.639	0	-0.00(-0.08%)
Jul 20, 2018		2.688	2.639	2.641	0	-0.00(-0.16%)
Jul 19, 2018		2.652	2.640	2.645	0	-0.01(-0.35%)
Jul 18, 2018		2.655	2.648	2.654	0	+0.01(+0.33%)
Jul 17, 2018		2.646	2.641	2.646	0	+0.01(+0.41%)
Jul 16, 2018		2.637	2.634	2.635	0	-0.00(-0.10%)
Jul 13, 2018		2.637	2.637	2.637	0	+0.01(+0.25%)
Jul 12, 2018		2.636	2.627	2.631	0	+0.00(+0.18%)
Jul 11, 2018		2.629	2.625	2.626	0	+0.01(+0.39%)
Jul 10, 2018		2.618	2.615	2.616	0	+0.00(+0.06%)
Jul 09, 2018		2.618	2.614	2.614	0	-0.00(-0.05%)
Jul 06, 2018		2.615	2.615	2.615	0	-0.01(-0.29%)
Jul 05, 2018		2.624	2.620	2.623	0	+0.00(+0.00%)
Jul 04, 2018		2.625	2.616	2.623	0	-0.01(-0.20%)
Jul 03, 2018		2.640	2.624	2.628	0	+0.00(+0.18%)
Jul 02, 2018		2.633	2.623	2.624	0	+0.01(+0.34%)
Jun 29, 2018		2.615	2.615	2.615	0	-0.01(-0.36%)
Jun 28, 2018		2.629	2.623	2.624	0	+0.00(+0.00%)
Jun 27, 2018	2.625	2.629	2.621	2.624	0	+0.02(+0.66%)
Jun 26, 2018		2.623	2.600	2.607	0	-0.00(-0.09%)
Jun 25, 2018	2.603	2.612	2.596	2.609	0	+0.01(+0.26%)
Jun 22, 2018		2.602	2.602	2.602	0	-0.01(-0.25%)
Jun 21, 2018		2.610	2.606	2.609	0	+0.00(+0.07%)
Jun 20, 2018		2.613	2.600	2.607	0	-0.00(-0.05%)
Jun 19, 2018		2.610	2.606	2.608	0	+0.01(+0.55%)
Jun 18, 2018	2.601	2.601	2.594	2.594	0	-0.01(-0.22%)
Jun 15, 2018		2.600	2.600	2.600	0	-0.00(-0.10%)
Jun 14, 2018		2.607	2.600	2.602	0	+0.04(+1.38%)
Jun 13, 2018		2.619	2.561	2.567	0	-0.06(-2.32%)
Jun 12, 2018		2.634	2.569	2.628	0	+0.06(+2.50%)
Jun 11, 2018		2.567	2.560	2.564	0	+0.00(+0.19%)
Jun 08, 2018		2.559	2.559	2.559	0	+0.00(+0.14%)
Jun 07, 2018		2.580	2.555	2.556	0	-0.01(-0.29%)
Jun 06, 2018		2.572	2.558	2.563	0	+0.00(+0.15%)
Jun 05, 2018		2.568	2.559	2.559	0	-0.04(-1.52%)
Jun 04, 2018		2.613	2.559	2.599	0	+0.04(+1.37%)
Jun 01, 2018		2.564	2.564	2.564	0	+0.01(+0.34%)
May 31, 2018		2.557	2.554	2.555	0	-0.00(-0.01%)
May 30, 2018		2.556	2.555	2.555	0	-0.02(-0.85%)
May 29, 2018	2.574	2.578	2.571	2.577	0	+0.02(+0.73%)
May 28, 2018		2.561	2.557	2.558	0	+0.00(+0.19%)
May 25, 2018		2.553	2.553	2.553	0	+0.02(+0.60%)
May 24, 2018		2.540	2.538	2.538	0	-0.00(-0.03%)
May 23, 2018		2.540	2.539	2.539	0	+0.01(+0.37%)
May 22, 2018		2.583	2.526	2.529	0	+0.00(+0.13%)
May 21, 2018		2.580	2.524	2.526	0	+0.00(+0.04%)
May 18, 2018		2.525	2.525	2.525	0	+0.00(+0.18%)
May 17, 2018	2.520	2.575	2.518	2.520	0	+0.01(+0.21%)
May 16, 2018		2.520	2.501	2.515	0	+0.00(+0.09%)
May 15, 2018		2.516	2.510	2.513	0	+0.02(+0.60%)
May 14, 2018		2.509	2.496	2.498	0	+0.00(+0.08%)
May 11, 2018		2.496	2.496	2.496	0	+0.00(+0.06%)
May 10, 2018		2.528	2.492	2.495	0	-0.01(-0.45%)
May 09, 2018		2.515	2.501	2.506	0	-0.00(-0.19%)
May 08, 2018		2.534	2.497	2.511	0	+0.04(+1.62%)
May 07, 2018		2.480	2.470	2.471	0	+0.00(+0.19%)
May 04, 2018		2.466	2.466	2.466	0	+0.01(+0.30%)
May 03, 2018		2.462	2.458	2.459	0	-0.05(-2.08%)
May 02, 2018		2.520	2.502	2.511	0	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.