Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.067	6.265	6.067	6.152	55,007	-0.05(-0.76%)
Jul 30, 2018	6.369	6.406	6.189	6.199	37,305	-0.16(-2.52%)
Jul 27, 2018	6.227	6.359	6.203	6.359	82,671	+0.13(+2.12%)
Jul 26, 2018	6.123	6.245	6.086	6.227	65,755	+0.06(+0.92%)
Jul 25, 2018	6.265	6.284	6.123	6.170	67,005	-0.12(-1.95%)
Jul 24, 2018	6.284	6.331	6.180	6.293	120,503	-0.01(-0.15%)
Jul 23, 2018	6.170	6.303	6.152	6.303	84,132	+0.18(+2.89%)
Jul 20, 2018	6.284	6.303	6.051	6.125	84,094	-0.11(-1.80%)
Jul 19, 2018	6.135	6.312	6.051	6.237	116,447	-0.01(-0.15%)
Jul 18, 2018	6.144	6.387	6.079	6.247	107,011	+0.16(+2.61%)
Jul 17, 2018	6.032	6.172	6.032	6.088	43,431	+0.03(+0.46%)
Jul 16, 2018	6.144	6.144	6.023	6.060	66,303	-0.04(-0.61%)
Jul 13, 2018	5.948	6.116	5.948	6.097	55,960	+0.10(+1.67%)
Jul 12, 2018	5.895	5.997	5.784	5.997	181,802	+0.13(+2.20%)
Jul 11, 2018	5.960	5.960	5.821	5.868	204,349	-0.13(-2.16%)
Jul 10, 2018	5.952	6.006	5.895	5.997	58,287	-0.02(-0.31%)
Jul 09, 2018	6.080	6.080	6.006	6.015	54,069	-0.06(-1.06%)
Jul 06, 2018	5.988	6.200	5.988	6.080	51,774	+0.06(+0.92%)
Jul 05, 2018	6.163	6.191	5.960	6.025	68,137	-0.06(-1.06%)
Jul 03, 2018		6.089	6.089	6.089	0	+0.18(+3.13%)
Jul 02, 2018	5.923	5.997	5.812	5.904	68,128	-0.06(-1.08%)
Jun 29, 2018	6.015	6.099	5.858	5.969	657,528	+0.00(+0.00%)
Jun 28, 2018	6.182	6.246	5.969	5.969	627,958	-0.26(-4.15%)
Jun 27, 2018	6.283	6.440	6.200	6.228	116,793	-0.06(-0.88%)
Jun 26, 2018	6.293	6.533	6.145	6.283	71,885	-0.06(-0.87%)
Jun 25, 2018	6.487	6.487	6.311	6.339	57,398	-0.15(-2.28%)
Jun 22, 2018	6.477	6.561	6.440	6.487	64,426	+0.02(+0.29%)
Jun 21, 2018	6.459	6.662	6.348	6.468	238,623	-0.04(-0.57%)
Jun 20, 2018	6.514	6.625	6.450	6.505	180,167	-0.07(-1.12%)
Jun 19, 2018	6.613	6.653	6.542	6.579	69,484	-0.11(-1.66%)
Jun 18, 2018	6.838	6.838	6.597	6.690	115,239	-0.03(-0.41%)
Jun 15, 2018		6.856	6.690	6.718	99,081	-0.18(-2.55%)
Jun 14, 2018	6.958	7.023	6.856	6.893	129,030	-0.06(-0.93%)
Jun 13, 2018	6.986	7.023	6.893	6.958	71,529	-0.01(-0.13%)
Jun 12, 2018	7.115	7.170	6.930	6.967	98,941	+0.04(+0.53%)
Jun 11, 2018	6.958	7.143	6.838	6.930	144,687	-0.06(-0.79%)
Jun 08, 2018	6.967	7.032	6.893	6.986	146,493	-0.04(-0.53%)
Jun 07, 2018	7.059	7.106	6.939	7.023	275,781	+0.01(+0.13%)
Jun 06, 2018		7.041		7.013	229,736	+0.14(+2.02%)
Jun 05, 2018	6.967	7.027	6.829	6.875	280,262	-0.03(-0.40%)
Jun 04, 2018	7.143	7.161	6.875	6.902	35,654	-0.18(-2.61%)
Jun 01, 2018	6.976	7.106	6.976	7.087	93,099	+0.12(+1.72%)
May 31, 2018	7.004	7.078	6.939	6.967	92,577	-0.06(-0.92%)
May 30, 2018	7.041	7.069	6.856	7.032	124,062	+0.06(+0.93%)
May 29, 2018	7.050	7.180	6.958	6.967	167,966	-0.11(-1.57%)
May 25, 2018		7.078	7.078	7.078	0	+0.08(+1.19%)
May 24, 2018	6.976	7.115	6.967	6.995	117,825	-0.06(-0.79%)
May 23, 2018	7.124	7.124	6.986	7.050	98,557	-0.06(-0.91%)
May 22, 2018	7.239	7.254	7.096	7.115	94,961	-0.03(-0.39%)
May 21, 2018	7.023	7.189	6.976	7.143	115,579	+0.08(+1.18%)
May 18, 2018	7.217	7.226	7.050	7.059	139,615	-0.19(-2.68%)
May 17, 2018	7.254	7.392	7.217	7.254	92,166	-0.06(-0.76%)
May 16, 2018	7.272	7.341	7.263	7.309	63,680	+0.06(+0.76%)
May 15, 2018	7.300	7.320	7.207	7.254	113,815	-0.05(-0.63%)
May 14, 2018	7.374	7.429	7.272	7.300	141,301	-0.14(-1.86%)
May 11, 2018	7.364	7.457	7.364	7.438	117,096	+0.01(+0.12%)
May 10, 2018	7.189	7.558	7.106	7.429	217,248	+0.21(+2.94%)
May 09, 2018	7.207	7.346	7.198	7.217	119,271	-0.01(-0.13%)
May 08, 2018	7.392	7.392	7.198	7.226	87,116	-0.15(-2.00%)
May 07, 2018	7.420	7.420	7.346	7.374	83,556	-0.01(-0.13%)
May 04, 2018	7.457	7.457	7.291	7.383	71,685	-0.07(-0.99%)
May 03, 2018	7.494	7.503	7.420	7.457	93,298	-0.04(-0.49%)
May 02, 2018	7.458	7.623	7.448	7.494	104,730	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.