Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.10	13.11	12.89	12.89	686	-0.08(-0.61%)
Jul 30, 2018	13.05	13.15	12.97	12.97	2,076	-0.13(-1.02%)
Jul 27, 2018	12.94	13.10	12.94	13.10	1,183	+0.21(+1.65%)
Jul 26, 2018	12.83	12.89	12.83	12.89	7,751	+0.05(+0.41%)
Jul 25, 2018	12.89	12.89	12.83	12.83	163	+0.00(+0.00%)
Jul 24, 2018	12.83	13.47	12.83	12.83	787	-0.05(-0.41%)
Jul 23, 2018	13.15	13.37	12.89	12.89	392	-0.43(-3.20%)
Jul 20, 2018	13.37	13.42	13.31	13.31	3,002	-0.11(-0.79%)
Jul 19, 2018	13.52	13.62	13.42	13.42	589	-0.27(-1.95%)
Jul 18, 2018	13.79	13.90	13.47	13.68	1,222	-0.05(-0.39%)
Jul 17, 2018	13.68	13.74	13.52	13.74	163	+0.14(+1.05%)
Jul 16, 2018	13.79	13.79	13.59	13.59	179	-0.13(-0.97%)
Jul 13, 2018	13.56	13.73	13.54	13.73	853	+0.18(+1.30%)
Jul 12, 2018	13.58	13.79	13.52	13.55	6,241	+0.03(+0.20%)
Jul 11, 2018	13.31	13.52	13.31	13.52	8,580	+0.48(+3.67%)
Jul 10, 2018	12.89	13.21	12.75	13.05	5,187	+0.11(+0.82%)
Jul 09, 2018	12.83	12.94	12.83	12.94	1,098	+0.00(+0.00%)
Jul 06, 2018	12.94	12.94	12.78	12.94	136	-0.27(-2.02%)
Jul 05, 2018	12.73	13.15	12.73	13.21	1,381	+0.48(+3.76%)
Jul 03, 2018		12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 02, 2018	12.78	12.83	12.73	12.73	663	-0.05(-0.42%)
Jun 29, 2018	12.83	12.83	12.67	12.78	3,079	+0.05(+0.42%)
Jun 28, 2018	12.62	12.73	12.62	12.73	617	+0.11(+0.84%)
Jun 27, 2018	12.62	12.67	12.62	12.62	1,797	+0.00(+0.00%)
Jun 26, 2018	12.73	12.78	12.62	12.62	137	-0.11(-0.88%)
Jun 25, 2018	12.83	12.97	12.73	12.73	3,058	-0.15(-1.20%)
Jun 22, 2018	12.89	12.94	12.41	12.89	15,479	+0.05(+0.41%)
Jun 21, 2018	12.78	13.15	12.78	12.83	1,221	+0.05(+0.42%)
Jun 20, 2018	12.03	13.15	12.03	12.78	7,013	+0.11(+0.84%)
Jun 19, 2018	12.83	13.10	12.67	12.67	996	-0.32(-2.46%)
Jun 18, 2018	13.15	13.15	12.98	12.99	976	-0.05(-0.41%)
Jun 15, 2018		13.21	12.67	13.05	3,344	+0.37(+2.94%)
Jun 14, 2018	12.88	13.09	12.67	12.67	2,642	-0.11(-0.83%)
Jun 13, 2018	12.83	13.10	12.62	12.78	468	+0.21(+1.70%)
Jun 12, 2018	12.73	12.99	12.57	12.57	305	-0.11(-0.84%)
Jun 11, 2018	12.67	12.99	12.67	12.67	18,502	+0.11(+0.85%)
Jun 08, 2018	12.41	13.05	12.41	12.57	702	+0.11(+0.85%)
Jun 07, 2018	13.05	13.05	12.46	12.46	7,948	-0.43(-3.31%)
Jun 06, 2018	12.73	13.05	12.62	12.89	5,394	+0.16(+1.25%)
Jun 05, 2018	12.67	12.73	12.67	12.73	2,386	+0.05(+0.42%)
Jun 04, 2018	12.78	12.80	12.67	12.67	1,926	-0.05(-0.42%)
Jun 01, 2018	12.83	12.83	12.30	12.73	8,278	-0.18(-1.38%)
May 31, 2018	12.94	12.99	12.73	12.90	628	+0.23(+1.82%)
May 30, 2018	12.84	12.99	12.67	12.67	7,279	-0.21(-1.65%)
May 29, 2018	12.94	12.94	12.73	12.89	895	-0.05(-0.41%)
May 25, 2018		12.94	12.94	12.94	0	+0.37(+2.97%)
May 24, 2018	12.73	12.73	12.57	12.57	2,505	-0.05(-0.42%)
May 23, 2018	12.62	12.78	12.62	12.62	3,502	-0.16(-1.25%)
May 22, 2018	12.73	12.78	12.73	12.78	1,578	-0.11(-0.83%)
May 21, 2018	13.05	13.05	12.51	12.89	20,344	-0.16(-1.22%)
May 18, 2018	13.10	13.10	12.94	13.05	1,086	-0.05(-0.41%)
May 17, 2018	13.05	13.10	13.05	13.10	8,942	+0.11(+0.82%)
May 16, 2018	12.99	13.10	12.99	12.99	415	-0.08(-0.62%)
May 15, 2018	12.57	13.10	12.57	13.07	9,250	+0.35(+2.72%)
May 14, 2018	12.67	13.21	12.51	12.73	6,517	-0.16(-1.24%)
May 11, 2018	12.94	12.99	12.89	12.89	9,059	+0.00(+0.00%)
May 10, 2018	13.10	13.10	12.89	12.89	869	-0.21(-1.63%)
May 09, 2018	12.89	13.39	12.89	13.10	1,350	-0.11(-0.80%)
May 08, 2018	12.99	13.21	12.89	13.20	1,813	+0.43(+3.33%)
May 07, 2018	14.32	14.32	12.78	12.78	9,743	+0.00(+0.00%)
May 04, 2018	12.94	12.94	12.73	12.78	781	+0.05(+0.42%)
May 03, 2018	12.89	13.31	12.73	12.73	7,913	-0.16(-1.24%)
May 02, 2018	12.89	12.89	12.89	12.89	107	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.