Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		1.750	1.750	1.750	6,000	-0.02(-1.41%)
Jul 25, 2018	1.775	1.775	1.775	1.775	1,400	+0.05(+3.20%)
Jul 24, 2018	1.720	1.720	1.720	1.720	600	+0.00(+0.00%)
Jul 23, 2018	1.720	1.720	1.720	1.720	5,194	-0.08(-4.44%)
Jul 11, 2018		1.800	1.800	1.800	16,166	+0.00(+0.00%)
Jul 09, 2018		1.800	1.800	1.800	0	+0.05(+2.62%)
Jul 06, 2018	1.810	1.810	1.754	1.754	58,270	+0.02(+1.15%)
Jul 05, 2018	1.734	1.734	1.734	1.734	760	-0.09(-4.73%)
Jun 29, 2018		1.820	1.820	1.820	0	-0.11(-5.70%)
Jun 25, 2018		1.930	1.930	1.930	0	-0.07(-3.50%)
Jun 22, 2018	2.000	2.000	2.000	2.000	950	+0.00(+0.00%)
Jun 21, 2018	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Jun 20, 2018	2.015	2.015	2.000	2.000	45,690	-0.13(-6.10%)
Jun 13, 2018		2.130	2.130	2.130	2,000	-0.00(-0.23%)
Jun 11, 2018		2.135	2.135	2.135	0	-0.06(-2.51%)
Jun 05, 2018		2.190	2.190	2.190	0	-0.08(-3.49%)
Jun 04, 2018	2.270	2.270	2.269	2.269	15,720	+0.11(+5.06%)
May 31, 2018		2.160	2.160	2.160	116,000	+0.01(+0.47%)
May 29, 2018		2.150	2.150	2.150	0	-0.03(-1.48%)
May 21, 2018		2.182	2.182	2.182	0	+0.01(+0.34%)
May 11, 2018		2.175	2.175	2.175	0	+0.07(+3.57%)
May 10, 2018	2.100	2.100	2.100	2.100	22,801	-0.01(-0.47%)
May 08, 2018		2.110	2.110	2.110	0	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.