Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.95	66.57	65.09	65.12	5,336,949	+0.11(+0.17%)
Jul 30, 2018	65.96	66.75	64.55	65.01	6,957,638	-1.02(-1.55%)
Jul 27, 2018	69.15	69.62	64.94	66.03	12,092,790	-5.53(-7.73%)
Jul 26, 2018	70.11	71.98	69.98	71.56	5,764,129	+1.36(+1.93%)
Jul 25, 2018	69.78	70.68	69.67	70.21	3,252,315	+0.48(+0.69%)
Jul 24, 2018		71.46	69.59	69.72	3,520,753	-1.18(-1.66%)
Jul 23, 2018		71.04	69.45	70.90	4,108,454	-0.24(-0.34%)
Jul 20, 2018	72.04	72.10	71.02	71.15	3,598,127	-0.76(-1.06%)
Jul 19, 2018		73.19	71.66	71.91	2,808,768	-1.23(-1.68%)
Jul 18, 2018	73.34	73.58	72.89	73.13	2,693,055	-0.19(-0.27%)
Jul 17, 2018	72.26	73.44	72.09	73.33	1,769,668	+0.52(+0.71%)
Jul 16, 2018	73.97	73.97	72.62	72.81	2,342,638	-1.01(-1.37%)
Jul 13, 2018	73.16	74.32	73.13	73.82	1,821,905	+0.62(+0.85%)
Jul 12, 2018	73.14	73.27	72.72	73.20	2,205,832	+0.61(+0.84%)
Jul 11, 2018	73.57	73.65	72.31	72.59	3,447,106	-1.75(-2.35%)
Jul 10, 2018	74.15	74.38	73.46	74.34	2,999,193	+0.37(+0.50%)
Jul 09, 2018	72.78	73.99	72.52	73.97	2,921,272	+1.62(+2.25%)
Jul 06, 2018	71.76	72.44	71.01	72.34	2,409,855	+0.44(+0.61%)
Jul 05, 2018	71.68	72.15	71.07	71.91	2,786,671	+0.55(+0.77%)
Jul 03, 2018		71.36	71.36	71.36	0	-1.09(-1.50%)
Jul 02, 2018	71.02	72.57	70.61	72.44	2,678,518	+0.58(+0.81%)
Jun 29, 2018	72.04	72.93	71.67	71.86	2,812,384	+0.45(+0.62%)
Jun 28, 2018	71.42	72.02	70.92	71.41	3,418,190	+0.12(+0.17%)
Jun 27, 2018	72.39	72.79	71.28	71.29	3,667,768	-1.12(-1.54%)
Jun 26, 2018	72.23	72.68	71.68	72.41	3,808,342	+0.35(+0.49%)
Jun 25, 2018	72.93	73.29	71.03	72.06	4,951,967	-1.43(-1.95%)
Jun 22, 2018	74.95	75.02	73.36	73.49	3,878,404	-1.12(-1.50%)
Jun 21, 2018	76.33	77.27	74.46	74.60	4,102,042	+0.62(+0.84%)
Jun 20, 2018	74.71	74.86	73.82	73.99	3,103,348	-0.27(-0.36%)
Jun 19, 2018		74.60	72.77	74.25	3,382,931	+0.22(+0.30%)
Jun 18, 2018	73.83	74.25	72.73	74.03	4,247,228	-0.30(-0.41%)
Jun 15, 2018		76.14	73.80	74.34	5,985,402	-1.80(-2.36%)
Jun 14, 2018	76.64	77.13	75.99	76.14	4,458,417	-0.29(-0.37%)
Jun 13, 2018	76.03	76.98	75.83	76.42	4,571,044	+0.68(+0.90%)
Jun 12, 2018	76.86	76.86	75.05	75.74	4,339,982	-0.81(-1.06%)
Jun 11, 2018	76.03	77.00	75.91	76.55	4,246,570	+0.35(+0.46%)
Jun 08, 2018	75.39	76.41	74.84	76.20	3,116,089	+0.02(+0.02%)
Jun 07, 2018	78.11	78.24	74.37	76.18	9,567,286	-1.96(-2.50%)
Jun 06, 2018			78.00	78.14	5,208,640	-1.09(-1.37%)
Jun 05, 2018	78.86	79.41	78.51	79.23	3,091,248	+0.97(+1.24%)
Jun 04, 2018	78.78	78.84	77.26	78.26	4,595,352	-0.94(-1.19%)
Jun 01, 2018	77.67	79.29	77.10	79.20	4,064,545	+2.18(+2.83%)
May 31, 2018	79.59	80.16	76.97	77.02	5,308,605	-2.79(-3.49%)
May 30, 2018	80.38	80.47	79.36	79.81	3,308,240	+0.04(+0.05%)
May 29, 2018	79.07	80.48	78.97	79.77	3,213,990	+0.13(+0.16%)
May 25, 2018		79.64	79.64	79.64	0	-1.02(-1.27%)
May 24, 2018	81.21	81.73	80.12	80.66	5,206,966	-0.96(-1.18%)
May 23, 2018	80.20	81.65	79.70	81.62	4,795,075	+0.58(+0.72%)
May 22, 2018	81.30	81.73	80.47	81.04	4,606,798	+1.24(+1.55%)
May 21, 2018	79.90	80.67	79.27	79.81	4,375,741	+1.64(+2.10%)
May 18, 2018	79.14	79.97	77.84	78.17	3,722,097	-1.63(-2.05%)
May 17, 2018	80.02	80.91	79.04	79.80	4,363,618	-0.46(-0.57%)
May 16, 2018	77.01	80.37	76.87	80.26	7,723,196	+3.73(+4.87%)
May 15, 2018	75.91	76.83	74.72	76.53	6,400,302	+1.72(+2.29%)
May 14, 2018	74.65	76.52	74.37	74.82	6,803,969	+2.14(+2.94%)
May 11, 2018	72.86	73.63	72.47	72.68	3,285,740	-0.22(-0.30%)
May 10, 2018	72.90	73.07	72.03	72.90	3,556,926	+0.54(+0.75%)
May 09, 2018	71.99	72.58	71.15	72.35	3,765,437	+0.66(+0.93%)
May 08, 2018	72.40	72.77	71.04	71.69	3,010,272	-0.73(-1.01%)
May 07, 2018	71.69	73.02	71.43	72.42	4,904,540	+1.14(+1.60%)
May 04, 2018	70.69	71.72	70.14	71.28	5,180,658	+0.28(+0.39%)
May 03, 2018	70.67	71.46	70.06	71.00	4,908,674	+0.19(+0.27%)
May 02, 2018	73.30	73.57	70.73	70.81	5,876,972	-2.79(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.