Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.17	98.17	96.28	96.39	18,894,846	-1.49(-1.52%)
Jul 30, 2018	97.50	98.62	97.32	97.88	15,992,855	+0.59(+0.60%)
Jul 27, 2018	96.58	97.52	96.27	97.29	15,272,275	+0.99(+1.03%)
Jul 26, 2018	96.78	96.91	96.08	96.30	14,188,119	-0.28(-0.29%)
Jul 25, 2018	95.49	96.86	95.07	96.58	15,898,882	+0.86(+0.90%)
Jul 24, 2018	95.21	96.24	95.10	95.72	16,696,556	+0.67(+0.71%)
Jul 23, 2018	93.12	95.79	93.02	95.04	21,630,656	+1.74(+1.86%)
Jul 20, 2018	92.24	93.69	92.05	93.31	16,198,601	+1.17(+1.26%)
Jul 19, 2018	93.12	93.15	92.01	92.14	20,004,574	-1.38(-1.47%)
Jul 18, 2018	92.59	94.01	92.40	93.52	16,986,720	+0.86(+0.93%)
Jul 17, 2018	92.81	93.02	92.03	92.66	17,674,950	-0.07(-0.07%)
Jul 16, 2018	89.76	92.88	89.70	92.72	29,411,100	+3.54(+3.97%)
Jul 13, 2018	89.97	90.39	88.16	89.18	25,406,894	-0.41(-0.46%)
Jul 12, 2018	90.07	90.19	88.86	89.59	14,835,579	+0.39(+0.43%)
Jul 11, 2018				89.21	12,143,529	-0.19(-0.22%)
Jul 10, 2018	90.58	90.89	89.33	89.40	17,365,388	-0.55(-0.62%)
Jul 09, 2018	87.80	90.11	87.80	89.95	16,572,795	+2.70(+3.09%)
Jul 06, 2018	86.47	87.62	85.70	87.25	14,518,315	+0.29(+0.33%)
Jul 05, 2018	87.31	87.52	86.81	86.97	12,787,099	+0.56(+0.65%)
Jul 03, 2018		86.41	86.41	86.41	0	-1.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.