Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.09	15.44	15.05	15.33	13,209,237	+0.39(+2.61%)
Jul 30, 2018	14.86	15.14	14.86	14.94	9,833,957	+0.08(+0.56%)
Jul 27, 2018	14.91	15.11	14.69	14.85	12,584,097	+0.02(+0.13%)
Jul 26, 2018	14.68	14.85	14.61	14.84	14,232,073	+0.10(+0.69%)
Jul 25, 2018	14.94	15.26	13.99	14.73	37,851,112	-0.20(-1.31%)
Jul 24, 2018	15.36	15.37	14.85	14.93	30,404,596	+0.22(+1.52%)
Jul 23, 2018	14.66	14.89	14.39	14.71	22,986,184	+0.07(+0.51%)
Jul 20, 2018	14.66	15.00	14.62	14.63	22,083,368	-0.05(-0.32%)
Jul 19, 2018	15.28	15.30	14.53	14.68	41,161,700	-1.19(-7.49%)
Jul 18, 2018	15.56	15.97	15.22	15.87	20,670,710	+0.29(+1.85%)
Jul 17, 2018	15.51	15.83	15.49	15.58	17,120,958	+0.00(+0.00%)
Jul 16, 2018	15.63	15.75	15.37	15.58	17,205,256	-0.03(-0.18%)
Jul 13, 2018	15.82	15.91	15.29	15.61	28,057,134	-0.46(-2.83%)
Jul 12, 2018	16.41	16.54	15.98	16.06	21,637,154	-0.06(-0.40%)
Jul 11, 2018	16.23	16.42	15.94	16.13	28,704,260	-0.65(-3.87%)
Jul 10, 2018	16.63	16.79	16.52	16.78	16,281,957	+0.00(+0.00%)
Jul 09, 2018	16.54	16.79	16.29	16.78	18,119,340	+0.56(+3.43%)
Jul 06, 2018	15.67	16.32	15.46	16.22	16,500,318	+0.50(+3.18%)
Jul 05, 2018	15.81	16.09	15.43	15.72	19,019,686	-0.09(-0.59%)
Jul 03, 2018		15.81	15.81	15.81	0	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.