Olympic Steel Inc (NQ: ZEUS )

34.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.80 21.81 21.38 21.47 52,246 -0.14(-0.63%)
Jul 30, 2018 21.60 22.13 21.59 21.61 24,821 +0.00(+0.00%)
Jul 27, 2018 21.98 21.98 21.38 21.61 57,869 -0.28(-1.29%)
Jul 26, 2018 22.27 22.27 21.63 21.89 96,496 -0.39(-1.74%)
Jul 25, 2018 22.52 22.83 22.04 22.28 57,587 -0.24(-1.08%)
Jul 24, 2018 22.47 22.89 22.37 22.52 59,653 +0.34(+1.53%)
Jul 23, 2018 21.81 22.38 21.81 22.18 62,482 +0.23(+1.06%)
Jul 20, 2018 21.95 22.30 21.87 21.95 42,723 +0.00(+0.00%)
Jul 19, 2018 22.00 22.08 21.75 21.95 46,648 -0.12(-0.53%)
Jul 18, 2018 21.83 22.17 21.83 22.06 42,671 +0.27(+1.25%)
Jul 17, 2018 21.05 21.96 20.97 21.79 91,720 +0.81(+3.84%)
Jul 16, 2018 21.82 21.86 20.83 20.99 105,949 -0.74(-3.40%)
Jul 13, 2018 21.50 21.99 21.50 21.72 35,425 +0.23(+1.08%)
Jul 12, 2018 21.69 21.14 21.49 57,327 +0.13(+0.59%)
Jul 11, 2018 21.18 21.43 20.96 21.37 77,157 +0.02(+0.09%)
Jul 10, 2018 20.98 21.62 20.74 21.35 65,049 +0.51(+2.47%)
Jul 09, 2018 20.99 20.99 20.69 20.83 59,840 -0.16(-0.74%)
Jul 06, 2018 20.59 21.14 20.37 20.99 45,717 +0.33(+1.60%)
Jul 05, 2018 20.34 20.67 20.06 20.66 115,863 +0.39(+1.92%)
Jul 03, 2018 20.27 20.27 20.27 0 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.