Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1220	1228	1206	1217	1,644,368	-2.48(-0.20%)
Jul 30, 2018	1228	1235	1211	1220	1,849,737	-18.76(-1.51%)
Jul 27, 2018	1271	1274	1231	1238	2,130,500	-29.83(-2.35%)
Jul 26, 2018	1251	1270	1249	1268	2,404,812	+4.63(+0.37%)
Jul 25, 2018		1266	1248	1264	2,138,321	+15.62(+1.25%)
Jul 24, 2018	1263	1266	1236	1248	3,317,338	+42.58(+3.53%)
Jul 23, 2018	1181	1206	1181	1206	2,613,360	+20.59(+1.74%)
Jul 20, 2018	1187	1197	1184	1185	1,248,400	-2.05(-0.17%)
Jul 19, 2018	1191	1199	1183	1187	1,276,146	-8.92(-0.75%)
Jul 18, 2018	1197	1204	1190	1196	1,393,376	-2.92(-0.24%)
Jul 17, 2018	1172	1203	1171	1199	1,609,311	+14.94(+1.26%)
Jul 16, 2018	1189	1191	1179	1184	1,055,096	-4.96(-0.42%)
Jul 13, 2018	1185	1195	1180	1189	1,222,072	+5.34(+0.45%)
Jul 12, 2018		1184	1156	1183	1,251,701	+29.58(+2.56%)
Jul 11, 2018	1145	1164	1141	1154	1,119,528	+1.06(+0.09%)
Jul 10, 2018	1157	1160	1150	1153	796,928	-1.21(-0.10%)
Jul 09, 2018	1148	1155	1143	1154	908,397	+13.88(+1.22%)
Jul 06, 2018	1124	1141	1121	1140	996,079	+15.90(+1.41%)
Jul 05, 2018		1127	1108	1124	1,066,182	+21.38(+1.94%)
Jul 03, 2018		1103	1103	1103	0	-24.57(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.