Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.17	45.61	44.95	45.17	164,570,512	+0.09(+0.20%)
Jul 30, 2018	45.55	45.62	44.88	45.08	88,528,008	-0.25(-0.56%)
Jul 27, 2018	46.29	46.33	45.13	45.33	101,205,056	-0.77(-1.66%)
Jul 26, 2018	46.20	46.52	45.98	46.10	80,312,608	-0.14(-0.31%)
Jul 25, 2018		46.25	45.68	46.25	70,827,736	+0.43(+0.94%)
Jul 24, 2018	45.68	45.97	45.59	45.81	78,756,848	+0.33(+0.73%)
Jul 23, 2018	45.26	45.57	45.00	45.48	67,329,072	+0.04(+0.09%)
Jul 20, 2018		45.68	45.14	45.44	87,227,976	-0.10(-0.23%)
Jul 19, 2018	45.03	45.71	45.03	45.55	85,439,768	+0.35(+0.78%)
Jul 18, 2018	45.52	45.53	45.09	45.20	69,020,496	-0.25(-0.55%)
Jul 17, 2018	45.04	45.55	44.91	45.45	65,431,308	+0.13(+0.28%)
Jul 16, 2018	45.46	45.73	45.20	45.32	63,337,364	-0.10(-0.22%)
Jul 13, 2018				45.42	52,741,904	+0.07(+0.16%)
Jul 12, 2018	44.99	45.44	44.94	45.35	75,904,176	+0.75(+1.68%)
Jul 11, 2018	44.75	45.05	44.53	44.60	79,284,960	-0.59(-1.30%)
Jul 10, 2018	45.27	45.41	45.14	45.19	66,926,192	-0.05(-0.12%)
Jul 09, 2018	44.98	45.25	44.94	45.24	83,147,056	+0.62(+1.39%)
Jul 06, 2018		44.73	43.96	44.62	73,659,776	+0.61(+1.39%)
Jul 05, 2018	43.98	44.25	43.75	44.01	69,926,208	+0.35(+0.80%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.77(-1.74%)
Jul 02, 2018	43.63	44.46	43.55	44.43	74,687,584	+0.49(+1.12%)
Jun 29, 2018	44.22	44.43	43.42	43.94	95,786,560	-0.09(-0.21%)
Jun 28, 2018	43.70	44.20	43.63	44.03	73,143,824	+0.32(+0.73%)
Jun 27, 2018	43.97	44.46	43.68	43.72	106,481,528	-0.06(-0.15%)
Jun 26, 2018	43.44	44.28	43.33	43.78	103,407,088	+0.54(+1.24%)
Jun 25, 2018	43.54	43.90	42.90	43.24	133,329,096	-0.65(-1.49%)
Jun 22, 2018	44.18	44.19	43.84	43.90	114,586,840	-0.13(-0.29%)
Jun 21, 2018	44.45	44.71	43.91	44.02	108,296,144	-0.25(-0.56%)
Jun 20, 2018	44.24	44.44	44.09	44.27	86,852,072	+0.19(+0.44%)
Jun 19, 2018	43.95	44.23	43.55	44.08	141,384,272	-0.72(-1.62%)
Jun 18, 2018	44.60	44.92	44.44	44.80	77,796,512	-0.02(-0.05%)
Jun 15, 2018		45.29	44.69	44.83	260,003,200	-0.47(-1.03%)
Jun 14, 2018	45.47	45.47	45.15	45.29	90,993,464	+0.02(+0.05%)
Jun 13, 2018	45.68	45.79	45.21	45.27	91,140,400	-0.38(-0.82%)
Jun 12, 2018	45.43	45.72	45.37	45.64	71,187,672	+0.25(+0.55%)
Jun 11, 2018	45.42	45.57	45.15	45.39	77,098,984	-0.11(-0.25%)
Jun 08, 2018	45.38	45.58	45.05	45.51	112,296,624	-0.42(-0.91%)
Jun 07, 2018	46.08	46.10	45.66	45.92	89,899,184	-0.12(-0.27%)
Jun 06, 2018		46.07	45.56	46.05	88,152,464	+0.16(+0.35%)
Jun 05, 2018	45.83	46.04	45.66	45.89	90,832,368	+0.35(+0.77%)
Jun 04, 2018	45.49	45.91	45.42	45.54	110,597,040	+0.38(+0.84%)
Jun 01, 2018	44.63	45.16	44.57	45.16	98,755,840	+0.80(+1.80%)
May 31, 2018	44.44	44.68	44.19	44.36	115,754,136	-0.15(-0.34%)
May 30, 2018	44.56	44.63	44.34	44.51	78,721,832	-0.09(-0.21%)
May 29, 2018	44.53	44.81	44.36	44.60	94,816,760	-0.16(-0.36%)
May 25, 2018		44.76	44.76	44.76	0	+0.10(+0.23%)
May 24, 2018	44.81	44.83	44.20	44.66	97,853,416	-0.05(-0.11%)
May 23, 2018	44.24	44.75	44.10	44.71	84,444,408	+0.28(+0.64%)
May 22, 2018	44.72	44.84	44.34	44.43	64,189,096	-0.11(-0.25%)
May 21, 2018	44.63	44.93	44.37	44.54	77,505,384	+0.31(+0.71%)
May 18, 2018	44.43	44.58	44.18	44.23	77,082,512	-0.16(-0.36%)
May 17, 2018	44.63	44.84	44.24	44.39	72,839,936	-0.28(-0.63%)
May 16, 2018	44.17	44.74	44.15	44.67	80,796,128	+0.41(+0.93%)
May 15, 2018	44.34	44.41	43.94	44.26	99,739,760	-0.41(-0.91%)
May 14, 2018	44.87	44.99	44.59	44.66	87,493,696	-0.10(-0.23%)
May 11, 2018	44.98	45.12	44.50	44.77	110,423,752	-0.17(-0.38%)
May 10, 2018	44.39	45.02	44.37	44.94	118,279,176	+0.63(+1.43%)
May 09, 2018	44.11	44.31	43.80	44.30	98,114,904	+0.31(+0.70%)
May 08, 2018	43.74	44.03	43.43	43.99	120,061,528	+0.21(+0.48%)
May 07, 2018	43.79	44.38	43.69	43.78	179,838,912	+0.31(+0.72%)
May 04, 2018	42.15	43.57	42.13	43.47	237,671,248	+1.64(+3.92%)
May 03, 2018	41.59	41.97	41.25	41.83	143,993,840	+0.08(+0.18%)
May 02, 2018	41.43	42.03	41.10	41.75	281,280,032	+1.77(+4.42%)
May 01, 2018	39.35	40.01	39.08	39.99	225,941,488	+0.91(+2.32%)
Apr 30, 2018	38.34	39.55	38.27	39.08	179,253,392	+0.70(+1.81%)
Apr 27, 2018	38.78	38.86	37.98	38.38	150,785,936	-0.45(-1.16%)
Apr 26, 2018	38.81	39.19	38.63	38.83	118,221,408	+0.13(+0.35%)
Apr 25, 2018	38.45	39.12	38.40	38.70	119,964,984	+0.17(+0.44%)
Apr 24, 2018	39.18	39.33	38.12	38.53	142,461,616	-0.54(-1.39%)
Apr 23, 2018	39.45	39.47	38.80	39.07	154,316,288	-0.11(-0.29%)
Apr 20, 2018	40.34	40.49	39.12	39.19	276,957,248	-1.67(-4.10%)
Apr 19, 2018	41.09	41.47	40.83	40.86	147,107,584	-1.19(-2.83%)
Apr 18, 2018	42.05	42.28	41.83	42.05	87,748,952	-0.09(-0.22%)
Apr 17, 2018	41.73	42.31	41.72	42.15	112,489,984	+0.57(+1.38%)
Apr 16, 2018	41.39	41.66	41.34	41.58	91,216,816	+0.26(+0.62%)
Apr 13, 2018	41.33	41.58	41.11	41.32	106,248,640	+0.14(+0.34%)
Apr 12, 2018	41.01	41.38	40.92	41.18	96,748,488	+0.40(+0.99%)
Apr 11, 2018	40.73	41.13	40.60	40.78	94,812,704	-0.19(-0.47%)
Apr 10, 2018	40.91	41.15	40.56	40.97	120,930,472	+0.76(+1.88%)
Apr 09, 2018	40.17	40.93	40.16	40.21	122,655,128	+0.39(+0.99%)
Apr 06, 2018	40.43	40.79	39.77	39.82	148,034,800	-1.05(-2.56%)
Apr 05, 2018	40.81	41.20	40.69	40.86	113,310,416	+0.28(+0.69%)
Apr 04, 2018	38.99	40.67	38.96	40.58	146,300,464	+0.76(+1.91%)
Apr 03, 2018	39.64	39.90	38.99	39.82	128,001,296	+0.40(+1.03%)
Apr 02, 2018	39.40	39.95	38.89	39.41	158,863,936	-0.26(-0.66%)
Mar 29, 2018		39.67	39.67	39.67	0	+0.31(+0.78%)
Mar 28, 2018	39.55	40.20	39.06	39.37	176,162,848	-0.44(-1.10%)
Mar 27, 2018	41.07	41.42	39.47	39.81	172,911,168	-1.05(-2.56%)
Mar 26, 2018	39.74	40.93	39.36	40.85	158,718,800	+1.85(+4.75%)
Mar 23, 2018	39.82	40.18	39.00	39.00	173,507,728	-0.92(-2.32%)
Mar 22, 2018	40.20	40.83	39.87	39.93	175,260,272	-0.57(-1.41%)
Mar 21, 2018	41.39	41.40	40.50	40.50	156,654,864	-0.94(-2.27%)
Mar 20, 2018	41.44	41.81	41.37	41.44	83,084,944	-0.01(-0.03%)
Mar 19, 2018		41.97	41.06	41.45	141,401,168	-0.64(-1.53%)
Mar 16, 2018	42.24	42.36	42.00	42.10	166,639,536	-0.15(-0.35%)
Mar 15, 2018	42.21	42.62	42.11	42.24	96,164,536	+0.05(+0.12%)
Mar 14, 2018	42.64	42.68	42.16	42.20	124,121,592	-0.36(-0.85%)
Mar 13, 2018	43.18	43.39	42.38	42.56	133,981,896	-0.41(-0.96%)
Mar 12, 2018	42.63	43.13	42.61	42.97	136,172,528	+0.41(+0.97%)
Mar 09, 2018	42.08	42.56	41.95	42.56	136,108,688	+0.72(+1.72%)
Mar 08, 2018	41.50	41.88	41.40	41.84	99,911,096	+0.45(+1.09%)
Mar 07, 2018			41.21	41.39	134,038,288	-0.39(-0.93%)
Mar 06, 2018	42.07	42.15	41.65	41.78	99,170,376	-0.04(-0.08%)
Mar 05, 2018	41.43	42.03	41.28	41.81	120,064,072	+0.14(+0.35%)
Mar 02, 2018	40.86	41.69	40.78	41.67	162,618,944	+0.29(+0.69%)
Mar 01, 2018	42.22	42.51	40.83	41.38	206,235,552	-0.74(-1.75%)
Feb 28, 2018	42.39	42.71	42.10	42.12	159,325,056	-0.06(-0.15%)
Feb 27, 2018	42.35	42.68	42.13	42.18	164,527,536	-0.14(-0.32%)
Feb 26, 2018	41.70	42.42	41.67	42.32	161,242,032	+0.82(+1.98%)
Feb 23, 2018	41.07	41.54	41.04	41.50	142,990,000	+0.71(+1.74%)
Feb 22, 2018				40.79	130,931,608	+0.34(+0.84%)
Feb 21, 2018	40.87	41.17	40.44	40.45	158,189,600	-0.18(-0.45%)
Feb 20, 2018	40.68	41.21	40.54	40.64	143,386,592	-0.14(-0.34%)
Feb 16, 2018		40.77	40.77	40.77	0	-0.13(-0.32%)
Feb 15, 2018	40.15	40.93	39.96	40.91	216,138,592	+1.33(+3.36%)
Feb 14, 2018	38.55	39.62	38.52	39.58	171,419,856	+0.72(+1.84%)
Feb 13, 2018		38.96		38.86	137,411,680	+0.39(+1.00%)
Feb 12, 2018	37.48	38.75	37.25	38.48	257,084,672	+1.49(+4.03%)
Feb 09, 2018	37.14	37.34	35.53	36.99	298,869,280	+0.45(+1.22%)
Feb 08, 2018	37.75	37.92	36.51	36.54	230,275,968	-1.03(-2.75%)
Feb 07, 2018	38.41	38.48	37.46	37.57	218,787,296	-0.82(-2.14%)
Feb 06, 2018	36.46	38.56	36.29	38.39	289,583,776	+1.54(+4.18%)
Feb 05, 2018	37.47	38.59	36.74	36.85	307,015,520	-0.94(-2.50%)
Feb 02, 2018	39.09	39.25	37.70	37.80	367,692,032	-1.71(-4.34%)
Feb 01, 2018	39.37	39.71	39.27	39.51	198,504,704	+0.08(+0.21%)
Jan 31, 2018	39.30	39.67	39.21	39.43	137,344,448	+0.11(+0.28%)
Jan 30, 2018	38.98	39.42	38.79	39.32	195,262,352	-0.23(-0.59%)
Jan 29, 2018	40.07	40.07	39.35	39.56	214,881,312	-0.84(-2.07%)
Jan 26, 2018	40.51	40.51	40.05	40.39	166,207,840	+0.09(+0.23%)
Jan 25, 2018	41.10	41.19	40.16	40.30	176,140,544	-0.73(-1.79%)
Jan 24, 2018	41.74	41.76	40.79	41.03	218,294,352	-0.66(-1.59%)
Jan 23, 2018	41.76	42.26	41.64	41.69	138,638,224	+0.01(+0.02%)
Jan 22, 2018	41.76	41.87	41.59	41.68	114,999,128	-0.34(-0.82%)
Jan 19, 2018	42.06	42.29	41.78	42.03	137,682,320	-0.19(-0.45%)
Jan 18, 2018	42.24	42.41	41.99	42.22	132,034,456	+0.04(+0.09%)
Jan 17, 2018	41.48	42.21	41.23	42.18	145,750,560	+0.69(+1.65%)
Jan 16, 2018	41.90	42.25	41.48	41.49	125,366,600	-0.21(-0.51%)
Jan 12, 2018		41.71	41.71	41.71	0	+0.43(+1.03%)
Jan 11, 2018	41.12	41.33	41.09	41.28	79,216,856	+0.23(+0.57%)
Jan 10, 2018		41.05		41.05	101,706,912	-0.01(-0.02%)
Jan 09, 2018	41.11	41.23	40.84	41.06	91,474,152	-0.00(-0.01%)
Jan 08, 2018	41.06	41.36	40.96	41.06	87,207,824	-0.15(-0.37%)
Jan 05, 2018	40.85	41.30	40.75	41.21	100,464,440	+0.46(+1.14%)
Jan 04, 2018	40.63	40.85	40.53	40.75	94,967,624	+0.19(+0.46%)
Jan 03, 2018		41.11	40.50	40.56	125,223,504	-0.01(-0.02%)
Jan 02, 2018	40.07	40.58	39.86	40.57	108,432,616	+0.71(+1.79%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.44(-1.08%)
Dec 28, 2017	40.27	40.47	40.15	40.29	69,925,112	+0.11(+0.28%)
Dec 27, 2017	40.06	40.22	39.97	40.18	91,214,664	+0.01(+0.02%)
Dec 26, 2017	40.22	40.38	39.96	40.17	140,827,440	-1.05(-2.54%)
Dec 22, 2017	41.14	41.31	41.10	41.22	69,422,504	+0.00(+0.00%)
Dec 21, 2017	41.02	41.45	41.00	41.22	88,542,712	+0.16(+0.38%)
Dec 20, 2017	41.18	41.31	40.80	41.06	99,623,264	-0.04(-0.11%)
Dec 19, 2017	41.22	41.31	41.00	41.11	116,358,432	-0.44(-1.07%)
Dec 18, 2017	41.19	41.73	41.18	41.55	124,803,896	+0.58(+1.41%)
Dec 15, 2017	40.89	41.02	40.62	40.97	170,565,680	+0.41(+1.02%)
Dec 14, 2017	40.60	40.77	40.42	40.56	86,840,840	-0.01(-0.03%)
Dec 13, 2017	40.62	40.87	40.54	40.57	99,385,560	+0.13(+0.33%)
Dec 12, 2017	40.54	40.60	40.38	40.44	82,375,000	-0.23(-0.56%)
Dec 11, 2017	39.85	40.72	39.75	40.66	148,698,016	+0.78(+1.95%)
Dec 08, 2017	40.15	40.27	39.76	39.89	99,170,264	+0.01(+0.03%)
Dec 07, 2017	39.81	40.14	39.78	39.88	108,954,344	+0.07(+0.18%)
Dec 06, 2017		40.08	39.20	39.80	120,649,544	-0.15(-0.37%)
Dec 05, 2017	39.81	40.39	39.66	39.95	116,088,392	-0.04(-0.09%)
Dec 04, 2017		40.65	39.95	39.99	138,078,768	-0.29(-0.73%)
Dec 01, 2017	40.02	40.43	39.81	40.28	168,824,656	-0.19(-0.47%)
Nov 30, 2017	40.14	40.54	39.67	40.47	176,195,680	+0.56(+1.40%)
Nov 29, 2017	40.66	40.72	39.37	39.91	176,143,680	-0.85(-2.07%)
Nov 28, 2017	41.05	41.18	40.47	40.76	112,173,848	-0.24(-0.59%)
Nov 27, 2017	41.23	41.23	40.82	41.00	87,868,432	-0.21(-0.50%)
Nov 24, 2017	41.24	41.33	41.13	41.21	59,559,624	+0.00(+0.01%)
Nov 22, 2017	40.83	41.21	40.75	41.20	108,654,896	+0.43(+1.05%)
Nov 21, 2017	40.22	40.91	40.22	40.78	106,621,240	+0.74(+1.86%)
Nov 20, 2017	40.10	40.17	39.93	40.03	68,932,016	-0.04(-0.10%)
Nov 17, 2017	40.28	40.36	39.95	40.07	92,989,168	-0.22(-0.56%)
Nov 16, 2017	40.31	40.48	40.11	40.30	100,277,104	+0.48(+1.19%)
Nov 15, 2017	40.03	40.11	39.65	39.82	123,632,448	-0.53(-1.32%)
Nov 14, 2017	40.75	40.86	40.31	40.35	104,930,536	-0.62(-1.51%)
Nov 13, 2017	40.86	41.10	40.84	40.97	72,037,856	-0.16(-0.40%)
Nov 10, 2017	41.24	41.30	41.04	41.14	106,772,048	-0.14(-0.33%)
Nov 09, 2017	41.09	41.32	40.63	41.27	125,435,744	-0.08(-0.20%)
Nov 08, 2017	40.99	41.36	40.91	41.36	103,892,416	+0.34(+0.82%)
Nov 07, 2017	40.81	41.12	40.74	41.02	103,744,648	+0.13(+0.32%)
Nov 06, 2017	40.45	41.06	40.30	40.89	149,137,680	+0.41(+1.01%)
Nov 03, 2017	40.83	40.89	40.16	40.48	253,123,360	+1.03(+2.61%)
Nov 02, 2017	39.09	39.54	38.79	39.45	175,505,184	+0.29(+0.73%)
Nov 01, 2017	39.86	39.88	38.86	39.16	143,181,776	-0.50(-1.27%)
Oct 31, 2017	39.40	39.81	39.18	39.67	153,547,280	+0.54(+1.39%)
Oct 30, 2017	38.46	39.44	38.42	39.12	190,439,264	+0.86(+2.25%)
Oct 27, 2017		38.39	37.24	38.26	189,438,480	+1.32(+3.58%)
Oct 26, 2017	36.90	37.04	36.79	36.94	72,315,464	+0.23(+0.64%)
Oct 25, 2017	36.82	36.97	36.44	36.70	90,332,752	-0.16(-0.44%)
Oct 24, 2017	36.68	36.94	36.65	36.87	75,643,640	+0.22(+0.60%)
Oct 23, 2017	36.82	37.00	36.49	36.65	93,646,856	-0.02(-0.05%)
Oct 20, 2017	36.75	37.02	36.60	36.67	102,164,240	+0.06(+0.17%)
Oct 19, 2017	36.78	36.86	36.38	36.60	181,428,240	-0.89(-2.37%)
Oct 18, 2017	37.64	37.71	37.46	37.49	69,365,264	-0.17(-0.44%)
Oct 17, 2017	37.49	37.75	37.37	37.66	80,912,888	+0.14(+0.37%)
Oct 16, 2017	37.05	37.55	36.99	37.52	102,751,472	+0.68(+1.84%)
Oct 13, 2017	36.78	36.91	36.70	36.84	69,862,752	+0.23(+0.63%)
Oct 12, 2017	36.69	36.93	36.54	36.61	68,696,096	-0.13(-0.35%)
Oct 11, 2017	36.60	36.84	36.55	36.74	72,031,824	+0.15(+0.42%)
Oct 10, 2017	36.62	37.08	36.40	36.58	66,538,472	+0.01(+0.04%)
Oct 09, 2017	36.56	36.78	36.49	36.57	69,278,600	+0.13(+0.35%)
Oct 06, 2017	36.37	36.49	36.27	36.44	74,181,160	-0.02(-0.06%)
Oct 05, 2017	36.18	36.48	36.15	36.46	90,675,968	+0.45(+1.24%)
Oct 04, 2017	36.05	36.11	35.78	36.02	85,895,136	-0.23(-0.65%)
Oct 03, 2017	36.14	36.39	36.12	36.25	69,144,872	+0.16(+0.44%)
Oct 02, 2017	36.20	36.24	35.84	36.09	79,649,696	-0.07(-0.20%)
Sep 29, 2017	35.95	36.17	35.67	36.17	112,074,904	+0.20(+0.55%)
Sep 28, 2017	36.11	36.20	35.83	35.97	93,746,928	-0.22(-0.62%)
Sep 27, 2017	36.09	36.31	36.03	36.19	108,638,520	+0.26(+0.71%)
Sep 26, 2017	35.62	36.12	35.60	35.94	156,139,184	+0.61(+1.72%)
Sep 25, 2017	35.20	35.63	35.00	35.33	189,118,240	-0.31(-0.88%)
Sep 22, 2017	35.56	35.73	35.33	35.64	198,776,480	-0.35(-0.98%)
Sep 21, 2017	36.56	36.56	35.84	35.99	159,760,512	-0.63(-1.72%)
Sep 20, 2017	37.05	37.14	36.10	36.62	225,613,024	-0.62(-1.68%)
Sep 19, 2017	37.43	37.49	37.18	37.25	88,646,536	+0.01(+0.04%)
Sep 18, 2017	37.57	37.66	37.08	37.23	120,446,904	-0.28(-0.76%)
Sep 15, 2017	37.19	37.77	37.08	37.52	209,298,624	+0.38(+1.01%)
Sep 14, 2017	37.31	37.41	37.10	37.14	101,114,944	-0.32(-0.86%)
Sep 13, 2017	37.52	37.53	37.06	37.46	191,316,048	-0.28(-0.75%)
Sep 12, 2017	38.16	38.48	37.26	37.75	305,381,664	-0.15(-0.40%)
Sep 11, 2017	37.66	38.03	37.52	37.90	134,501,904	+0.67(+1.81%)
Sep 08, 2017	37.75	37.82	37.20	37.22	121,926,176	-0.62(-1.63%)
Sep 07, 2017	38.04	38.06	37.63	37.84	93,422,560	-0.15(-0.40%)
Sep 06, 2017	38.18	38.25	37.67	37.99	92,207,960	-0.04(-0.10%)
Sep 05, 2017	38.43	38.54	37.68	38.03	125,578,056	-0.46(-1.20%)
Sep 01, 2017	38.67	38.71	38.40	38.50	70,701,672	+0.01(+0.03%)
Aug 31, 2017	38.40	38.61	38.36	38.48	114,084,936	+0.15(+0.40%)
Aug 30, 2017	38.44	38.46	38.16	38.33	116,139,968	+0.10(+0.27%)
Aug 29, 2017	37.57	38.28	37.55	38.23	125,723,640	+0.34(+0.89%)
Aug 28, 2017	37.58	38.02	37.53	37.89	110,382,152	+0.38(+1.01%)
Aug 25, 2017	37.46	37.68	37.37	37.51	108,581,616	+0.14(+0.37%)
Aug 24, 2017	37.65	37.71	37.21	37.37	84,449,088	-0.17(-0.44%)
Aug 23, 2017	37.33	37.66	37.28	37.54	82,653,176	+0.05(+0.13%)
Aug 22, 2017	37.13	37.55	37.08	37.49	92,034,632	+0.60(+1.63%)
Aug 21, 2017	36.96	37.05	36.40	36.89	112,352,816	-0.07(-0.18%)
Aug 18, 2017	37.04	37.43	36.78	36.96	116,882,904	-0.08(-0.23%)
Aug 17, 2017	37.67	37.71	37.04	37.04	118,983,248	-0.73(-1.92%)
Aug 16, 2017	38.00	38.13	37.58	37.77	117,875,152	-0.15(-0.40%)
Aug 15, 2017	37.70	38.06	37.59	37.92	125,546,760	+0.41(+1.09%)
Aug 14, 2017	37.39	37.60	37.25	37.51	94,197,856	+0.56(+1.50%)
Aug 11, 2017	36.75	37.21	36.62	36.95	111,892,888	+0.51(+1.39%)
Aug 10, 2017	37.52	37.55	36.29	36.45	173,731,968	-1.20(-3.19%)
Aug 09, 2017	37.23	37.70	37.19	37.65	111,697,992	+0.23(+0.61%)
Aug 08, 2017	37.07	37.83	36.99	37.42	154,784,944	+0.30(+0.80%)
Aug 07, 2017	36.71	37.15	36.62	37.12	93,524,888	+0.57(+1.55%)
Aug 04, 2017	36.48	36.78	36.39	36.56	87,958,496	+0.19(+0.53%)
Aug 03, 2017	36.71	36.75	36.24	36.36	115,904,944	-0.37(-1.00%)
Aug 02, 2017	37.23	37.34	36.50	36.73	299,158,816	+1.66(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.