General Electric (NY: GE )

63.15 +0.42 (+0.67%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 105.52 109.20 105.28 109.04 8,960,953 +3.76(+3.57%)
Jul 30, 2018 104.32 105.68 104.08 105.28 4,945,401 +0.80(+0.77%)
Jul 27, 2018 104.96 105.44 103.84 104.48 4,916,700 -0.72(-0.68%)
Jul 26, 2018 104.80 106.16 104.48 105.20 6,813,055 +0.32(+0.31%)
Jul 25, 2018 105.04 105.20 103.68 104.88 6,672,394 -0.08(-0.08%)
Jul 24, 2018 103.36 105.04 102.80 104.96 7,082,723 +1.04(+1.00%)
Jul 23, 2018 104.96 103.20 103.92 11,288,352 -1.04(-0.99%)
Jul 20, 2018 109.76 110.24 103.84 104.96 21,417,006 -4.88(-4.44%)
Jul 19, 2018 109.76 111.04 108.92 109.84 9,365,938 -0.16(-0.15%)
Jul 18, 2018 109.92 110.48 109.60 110.00 5,129,009 +0.48(+0.44%)
Jul 17, 2018 110.80 111.12 109.20 109.52 7,388,764 -1.68(-1.51%)
Jul 16, 2018 111.12 111.60 110.40 111.20 5,356,962 +0.08(+0.07%)
Jul 13, 2018 111.76 112.56 111.04 111.12 6,068,399 -0.80(-0.71%)
Jul 12, 2018 112.40 113.12 111.44 111.92 4,977,419 +0.00(+0.00%)
Jul 11, 2018 111.92 111.92 5,906,944 -1.44(-1.27%)
Jul 10, 2018 112.00 113.44 111.84 113.36 7,524,959 +1.76(+1.58%)
Jul 09, 2018 111.52 113.12 111.28 111.60 8,378,936 +0.80(+0.72%)
Jul 06, 2018 106.96 111.20 106.56 110.80 7,502,796 +3.36(+3.13%)
Jul 05, 2018 107.04 107.52 104.32 107.44 6,692,376 +0.48(+0.45%)
Jul 03, 2018 106.96 106.96 106.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.