Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.70	79.37	76.52	79.26	12,328,405	+2.73(+3.57%)
Jul 30, 2018	75.83	76.81	75.65	76.52	6,803,842	+0.58(+0.77%)
Jul 27, 2018	76.29	76.64	75.48	75.94	6,764,355	-0.52(-0.68%)
Jul 26, 2018	76.17	77.16	75.94	76.47	9,373,345	+0.23(+0.31%)
Jul 25, 2018	76.35	76.47	75.36	76.23	9,179,824	-0.06(-0.08%)
Jul 24, 2018	75.13	76.35	74.72	76.29	9,744,352	+0.76(+1.00%)
Jul 23, 2018		76.29	75.01	75.53	15,530,421	-0.76(-0.99%)
Jul 20, 2018	79.78	80.13	75.48	76.29	29,465,340	-3.55(-4.44%)
Jul 19, 2018	79.78	80.71	79.17	79.84	12,885,580	-0.12(-0.15%)
Jul 18, 2018	79.90	80.30	79.66	79.95	7,056,449	+0.35(+0.44%)
Jul 17, 2018	80.54	80.77	79.37	79.61	10,165,400	-1.22(-1.51%)
Jul 16, 2018	80.77	81.12	80.24	80.83	7,370,064	+0.06(+0.07%)
Jul 13, 2018	81.23	81.81	80.71	80.77	8,348,854	-0.58(-0.71%)
Jul 12, 2018	81.70	82.22	81.00	81.35	6,847,892	+0.00(+0.00%)
Jul 11, 2018			81.35	81.35	8,126,724	-1.05(-1.27%)
Jul 10, 2018	81.41	82.45	81.29	82.40	10,352,777	+1.28(+1.58%)
Jul 09, 2018	81.06	82.22	80.88	81.12	11,527,671	+0.58(+0.72%)
Jul 06, 2018	77.74	80.83	77.45	80.54	10,322,285	+2.44(+3.13%)
Jul 05, 2018	77.80	78.15	75.83	78.09	9,207,316	+0.35(+0.45%)
Jul 03, 2018		77.74	77.74	77.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.