Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.11	44.44	43.83	44.13	918,310	+0.17(+0.38%)
Jul 30, 2018	44.69	44.70	43.67	43.96	783,386	-0.74(-1.65%)
Jul 27, 2018	45.67	45.67	44.43	44.70	2,287,876	-0.92(-2.02%)
Jul 26, 2018	45.48	45.77	45.42	45.62	498,030	-0.69(-1.49%)
Jul 25, 2018	45.72	46.33	45.66	46.31	686,234	+0.62(+1.37%)
Jul 24, 2018	46.03	46.20	45.53	45.68	874,719	+0.15(+0.32%)
Jul 23, 2018	45.19	45.56	45.00	45.54	325,737	+0.25(+0.55%)
Jul 20, 2018	45.47	45.57	45.22	45.29	321,411	-0.01(-0.03%)
Jul 19, 2018	45.32	45.50	45.20	45.30	398,277	-0.11(-0.25%)
Jul 18, 2018	45.49	45.49	45.24	45.41	257,361	-0.07(-0.16%)
Jul 17, 2018	44.79	45.56	44.73	45.49	469,300	+0.37(+0.83%)
Jul 16, 2018	45.26	45.36	45.04	45.11	243,854	-0.13(-0.29%)
Jul 13, 2018	45.24	45.37	45.14	45.24	355,547	-0.01(-0.02%)
Jul 12, 2018	44.63	45.27	44.63	45.25	680,771	+0.81(+1.83%)
Jul 11, 2018	44.34	44.65	44.34	44.44	989,109	-0.28(-0.63%)
Jul 10, 2018	44.72	44.87	44.63	44.72	359,571	+0.07(+0.15%)
Jul 09, 2018	44.53	44.66	44.28	44.65	704,990	+0.36(+0.80%)
Jul 06, 2018	43.70	44.35	43.64	44.30	496,637	+0.60(+1.38%)
Jul 05, 2018	43.33	43.71	43.23	43.70	773,080	+0.65(+1.51%)
Jul 03, 2018		43.04	43.04	43.04	0	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.