Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	177.16	178.49	176.01	177.21	228,654	+0.67(+0.38%)
Jul 30, 2018	179.48	179.53	175.38	176.54	195,059	-2.96(-1.65%)
Jul 27, 2018	183.43	183.43	178.45	179.51	569,669	-3.70(-2.02%)
Jul 26, 2018	182.65	183.80	182.41	183.21	124,007	-2.77(-1.49%)
Jul 25, 2018	183.63	186.08	183.38	185.97	170,868	+2.51(+1.37%)
Jul 24, 2018	184.87	185.55	182.84	183.47	217,800	+0.59(+0.32%)
Jul 23, 2018	181.48	182.99	180.72	182.88	81,106	+1.00(+0.55%)
Jul 20, 2018	182.60	183.00	181.59	181.88	80,029	-0.06(-0.03%)
Jul 19, 2018	182.03	182.73	181.52	181.93	99,169	-0.46(-0.25%)
Jul 18, 2018	182.69	182.69	181.70	182.39	64,081	-0.29(-0.16%)
Jul 17, 2018	179.87	182.98	179.65	182.68	116,853	+1.51(+0.83%)
Jul 16, 2018	181.77	182.16	180.88	181.18	60,718	-0.53(-0.29%)
Jul 13, 2018	181.70	182.21	181.29	181.71	88,529	-0.03(-0.02%)
Jul 12, 2018	179.23	181.82	179.23	181.74	169,508	+3.27(+1.83%)
Jul 11, 2018	178.06	179.34	178.06	178.47	246,283	-1.14(-0.63%)
Jul 10, 2018	179.60	180.21	179.24	179.60	89,531	+0.27(+0.15%)
Jul 09, 2018	178.83	179.35	177.82	179.33	175,538	+1.43(+0.80%)
Jul 06, 2018	175.51	178.13	175.27	177.90	123,660	+2.42(+1.38%)
Jul 05, 2018	174.00	175.56	173.60	175.49	192,493	+2.61(+1.51%)
Jul 03, 2018		172.87	172.87	172.87	0	-2.41(-1.37%)
Jul 02, 2018	171.90	175.29	171.40	175.28	435,156	+2.17(+1.25%)
Jun 29, 2018	174.02	174.92	173.11	173.12	136,620	-0.20(-0.12%)
Jun 28, 2018	171.30	173.91	171.12	173.32	235,995	+1.67(+0.97%)
Jun 27, 2018	174.80	175.60	171.61	171.65	275,965	-2.62(-1.50%)
Jun 26, 2018	174.04	175.35	173.50	174.27	102,236	+0.90(+0.52%)
Jun 25, 2018	175.83	175.83	171.80	173.38	441,166	-3.89(-2.20%)
Jun 22, 2018	178.62	178.62	176.72	177.27	55,924	-1.11(-0.62%)
Jun 21, 2018	180.40	180.53	178.00	178.38	153,842	-1.63(-0.90%)
Jun 20, 2018	179.84	180.99	179.84	180.00	369,683	+0.60(+0.33%)
Jun 19, 2018	178.22	179.47	177.01	179.40	207,530	-1.22(-0.68%)
Jun 18, 2018	179.03	180.79	178.31	180.62	109,065	+0.40(+0.22%)
Jun 15, 2018		180.55	181.12	180.23	164,595	-0.89(-0.49%)
Jun 14, 2018	180.50	181.51	180.23	181.12	131,588	+1.33(+0.74%)
Jun 13, 2018	180.44	181.42	179.68	179.79	208,662	-0.50(-0.28%)
Jun 12, 2018	179.62	180.38	179.46	180.29	139,489	+1.04(+0.58%)
Jun 11, 2018	178.91	179.86	178.63	179.26	143,563	+0.18(+0.10%)
Jun 08, 2018	178.09	179.41	177.52	179.07	160,754	-0.01(-0.01%)
Jun 07, 2018	181.19	181.19	178.15	179.08	952,307	-2.03(-1.12%)
Jun 06, 2018		181.12	179.58	181.12	211,835	+0.43(+0.24%)
Jun 05, 2018	180.18	180.91	179.88	180.69	707,390	+0.94(+0.52%)
Jun 04, 2018	178.84	179.92	178.72	179.75	147,002	+1.37(+0.77%)
Jun 01, 2018	176.03	178.39	176.03	178.39	151,449	+3.37(+1.93%)
May 31, 2018	174.90	176.36	174.78	175.01	150,494	+0.08(+0.04%)
May 30, 2018	174.51	175.29	174.24	174.94	163,188	+1.34(+0.77%)
May 29, 2018	173.70	174.72	172.70	173.60	75,652	-1.00(-0.57%)
May 25, 2018		174.60	174.60	174.60	0	+0.10(+0.06%)
May 24, 2018	174.54	174.83	172.68	174.50	96,859	-0.10(-0.06%)
May 23, 2018	172.03	174.63	171.98	174.60	82,101	+1.42(+0.82%)
May 22, 2018	174.37	174.53	172.86	173.18	62,934	-0.28(-0.16%)
May 21, 2018	173.54	174.56	172.71	173.46	91,092	+1.38(+0.80%)
May 18, 2018	172.26	173.07	172.07	172.09	148,499	-0.88(-0.51%)
May 17, 2018	173.21	174.44	172.33	172.97	141,064	-0.94(-0.54%)
May 16, 2018	173.22	174.27	173.04	173.91	132,779	+0.95(+0.55%)
May 15, 2018	173.43	173.45	172.04	172.96	189,104	-1.85(-1.06%)
May 14, 2018	175.63	176.22	174.54	174.81	1,181,701	-0.02(-0.01%)
May 11, 2018	175.03	175.50	174.26	174.83	69,462	-0.57(-0.33%)
May 10, 2018	173.93	175.46	173.71	175.40	124,098	+2.20(+1.27%)
May 09, 2018	171.18	173.23	170.93	173.20	136,685	+2.34(+1.37%)
May 08, 2018	170.13	170.95	169.41	170.86	138,952	+0.62(+0.36%)
May 07, 2018	169.48	171.03	169.30	170.24	91,966	+1.54(+0.91%)
May 04, 2018	164.67	169.03	164.51	168.70	357,800	+3.33(+2.02%)
May 03, 2018	164.24	166.00	162.60	165.36	233,064	+0.34(+0.21%)
May 02, 2018	165.75	166.74	164.84	165.02	127,990	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.