Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.59	38.70	38.12	38.34	10,683,678	-0.09(-0.22%)
Jul 30, 2019	38.27	38.55	37.94	38.43	5,720,166	-0.24(-0.61%)
Jul 29, 2019	38.69	38.85	38.55	38.67	6,008,822	-0.09(-0.22%)
Jul 26, 2019	38.70	38.97	38.47	38.75	6,003,241	+0.02(+0.05%)
Jul 25, 2019	38.34	38.80	38.13	38.73	8,737,578	-0.12(-0.32%)
Jul 24, 2019	38.58	38.88	38.33	38.86	7,699,926	+0.16(+0.42%)
Jul 23, 2019	38.35	38.89	38.16	38.69	13,240,096	+0.81(+2.13%)
Jul 22, 2019	37.98	38.37	37.80	37.89	7,168,907	+0.36(+0.96%)
Jul 19, 2019	37.45	37.85	37.30	37.52	8,621,420	+0.34(+0.92%)
Jul 18, 2019	37.04	37.33	36.94	37.18	6,011,506	-0.04(-0.10%)
Jul 17, 2019	37.46	37.51	36.90	37.22	6,024,721	-0.26(-0.68%)
Jul 16, 2019	37.06	37.73	36.74	37.48	9,032,121	+0.07(+0.18%)
Jul 15, 2019	37.27	37.41	36.96	37.41	5,732,008	+0.14(+0.38%)
Jul 12, 2019	36.69	37.45	36.61	37.27	7,537,956	+0.74(+2.03%)
Jul 11, 2019	36.38	36.67	36.21	36.53	4,837,991	+0.31(+0.87%)
Jul 10, 2019	36.45	36.56	35.99	36.21	5,421,660	+0.02(+0.05%)
Jul 09, 2019	36.09	36.27	35.71	36.19	6,526,443	-0.14(-0.39%)
Jul 08, 2019	36.51	36.73	36.23	36.34	6,088,925	-0.26(-0.70%)
Jul 05, 2019	36.12	36.61	35.87	36.59	5,104,738	+0.32(+0.89%)
Jul 03, 2019	36.59	36.77	36.11	36.27	4,639,179	-0.17(-0.47%)
Jul 02, 2019	36.81	36.83	36.26	36.44	7,027,370	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.