Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.43	63.43	62.21	62.88	2,380,845	-0.39(-0.62%)
Jul 30, 2019	61.56	63.48	61.21	63.28	1,752,716	+1.86(+3.04%)
Jul 29, 2019	60.77	61.59	60.41	61.41	1,133,417	+0.82(+1.35%)
Jul 26, 2019	61.01	61.09	60.04	60.60	1,408,794	-0.10(-0.17%)
Jul 25, 2019	59.12	60.80	59.03	60.70	1,583,512	+1.22(+2.05%)
Jul 24, 2019	59.20	60.07	58.12	59.48	2,606,136	-0.16(-0.27%)
Jul 23, 2019	61.49	61.49	59.15	59.64	4,115,415	-3.65(-5.77%)
Jul 22, 2019	64.31	64.43	63.24	63.30	2,112,998	-0.95(-1.47%)
Jul 19, 2019	63.76	64.51	63.65	64.24	1,758,137	+0.57(+0.90%)
Jul 18, 2019	62.96	63.77	62.46	63.67	952,666	+0.82(+1.31%)
Jul 17, 2019	62.50	62.90	62.28	62.85	865,559	+0.27(+0.43%)
Jul 16, 2019	62.43	62.79	62.16	62.58	1,334,571	+0.39(+0.63%)
Jul 15, 2019	61.84	62.59	61.28	62.18	1,354,845	+0.41(+0.67%)
Jul 12, 2019	63.33	63.48	61.73	61.77	2,164,050	-1.55(-2.44%)
Jul 11, 2019	62.11	63.48	62.07	63.32	2,944,436	+1.29(+2.08%)
Jul 10, 2019	60.90	62.67	60.68	62.02	2,705,760	+1.05(+1.72%)
Jul 09, 2019	60.31	61.23	59.62	60.97	2,888,883	+0.65(+1.07%)
Jul 08, 2019	60.36	60.69	59.92	60.33	1,020,826	+0.05(+0.08%)
Jul 05, 2019	59.53	60.32	59.31	60.28	753,548	+0.58(+0.97%)
Jul 03, 2019	58.70	59.92	58.70	59.70	715,977	+1.03(+1.76%)
Jul 02, 2019	58.87	59.54	58.59	58.67	1,065,959	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.