Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.23	39.23	39.23	39.23	0	-1.01(-2.52%)
Jul 30, 2019	40.25	40.25	40.25	40.25	3	-0.55(-1.36%)
Jul 29, 2019	40.80	40.80	40.80	40.80	55	+0.16(+0.39%)
Jul 26, 2019	40.24	40.64	40.24	40.64	2,144	+0.83(+2.08%)
Jul 25, 2019	39.81	39.81	39.81	39.81	0	-0.33(-0.83%)
Jul 24, 2019	40.05	40.14	40.05	40.14	428	+0.61(+1.53%)
Jul 23, 2019	39.42	39.54	39.42	39.54	521	+0.11(+0.27%)
Jul 22, 2019	39.43	39.43	39.43	39.43	86	-0.45(-1.12%)
Jul 19, 2019	39.88	39.88	39.88	39.88	107	-0.30(-0.76%)
Jul 18, 2019	39.97	40.18	39.97	40.18	131	-0.25(-0.61%)
Jul 17, 2019	40.43	40.43	40.43	40.43	53	-0.44(-1.08%)
Jul 16, 2019	40.87	40.87	40.87	40.87	0	-0.07(-0.16%)
Jul 15, 2019	40.94	40.94	40.94	40.94	0	+0.13(+0.31%)
Jul 12, 2019	40.81	40.81	40.81	40.81	107	+0.87(+2.18%)
Jul 11, 2019	39.92	40.19	39.90	39.94	323	+0.02(+0.04%)
Jul 10, 2019	39.92	39.92	39.92	39.92	0	+0.64(+1.64%)
Jul 09, 2019	39.15	39.28	39.15	39.28	354	+0.05(+0.13%)
Jul 08, 2019	39.41	39.41	39.23	39.23	1,445	-0.66(-1.65%)
Jul 05, 2019	40.00	40.00	39.88	39.88	107	+0.22(+0.54%)
Jul 03, 2019	39.67	39.67	39.67	39.67	107	+0.59(+1.52%)
Jul 02, 2019	36.59	39.07	36.59	39.07	211	+0.96(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.