Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.96	35.02	34.83	34.83	209,807	-0.10(-0.29%)
Jul 30, 2019	34.83	35.10	34.83	34.93	122,604	+0.10(+0.29%)
Jul 29, 2019	34.84	34.98	34.75	34.83	106,645	-0.14(-0.40%)
Jul 26, 2019	34.81	35.12	34.77	34.97	138,900	+0.24(+0.69%)
Jul 25, 2019	34.83	34.85	34.71	34.73	132,254	-0.10(-0.29%)
Jul 24, 2019	34.78	34.89	34.75	34.83	110,233	+0.06(+0.17%)
Jul 23, 2019	34.82	34.87	34.65	34.77	187,566	-0.08(-0.23%)
Jul 22, 2019	34.81	34.90	34.77	34.85	106,232	+0.12(+0.35%)
Jul 19, 2019	34.85	34.93	34.73	34.73	128,300	-0.02(-0.06%)
Jul 18, 2019	34.78	34.86	34.74	34.75	115,628	+0.00(+0.00%)
Jul 17, 2019	34.98	34.98	34.74	34.75	235,777	-0.24(-0.69%)
Jul 16, 2019	34.95	35.05	34.84	34.99	156,418	+0.02(+0.06%)
Jul 15, 2019	34.91	34.97	34.85	34.97	124,849	+0.10(+0.29%)
Jul 12, 2019	34.84	34.93	34.77	34.87	97,400	+0.08(+0.23%)
Jul 11, 2019	34.84	34.85	34.71	34.79	203,736	-0.01(-0.03%)
Jul 10, 2019	34.78	35.10	34.76	34.80	155,877	+0.09(+0.26%)
Jul 09, 2019	34.75	34.91	34.66	34.71	173,524	+0.01(+0.03%)
Jul 08, 2019	34.88	35.09	34.68	34.70	172,576	-0.12(-0.34%)
Jul 05, 2019	34.95	35.20	34.82	34.82	192,200	-0.18(-0.51%)
Jul 03, 2019	34.96	35.15	34.94	35.00	335,000	+0.04(+0.11%)
Jul 02, 2019	34.94	35.00	34.81	34.96	419,377	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.