Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.62	19.85	19.26	19.62	1,107,453	-0.10(-0.51%)
Jul 30, 2019	19.16	19.83	19.06	19.72	673,586	+0.25(+1.28%)
Jul 29, 2019	19.66	19.66	18.90	19.47	777,357	-0.23(-1.17%)
Jul 26, 2019	18.96	19.79	18.73	19.70	1,134,700	+0.81(+4.29%)
Jul 25, 2019	19.36	19.39	18.64	18.89	891,579	-0.56(-2.88%)
Jul 24, 2019	18.59	19.59	18.54	19.45	1,376,009	+0.95(+5.14%)
Jul 23, 2019	17.66	18.58	17.59	18.50	1,129,929	+1.01(+5.77%)
Jul 22, 2019	17.63	17.75	17.21	17.49	603,804	-0.10(-0.57%)
Jul 19, 2019	17.57	17.82	17.20	17.59	687,900	+0.04(+0.23%)
Jul 18, 2019	17.56	17.90	16.81	17.55	1,069,587	-0.02(-0.11%)
Jul 17, 2019	16.52	17.71	16.37	17.57	2,250,488	+2.02(+12.99%)
Jul 16, 2019	15.57	15.77	15.26	15.55	406,806	-0.01(-0.06%)
Jul 15, 2019	16.10	16.17	15.53	15.56	943,562	-0.48(-2.99%)
Jul 12, 2019	15.89	16.18	15.73	16.04	455,600	+0.25(+1.58%)
Jul 11, 2019	16.65	16.75	15.62	15.79	628,026	-0.79(-4.76%)
Jul 10, 2019	16.43	16.64	16.27	16.58	580,208	+0.32(+1.97%)
Jul 09, 2019	15.34	16.51	15.25	16.26	1,786,492	+0.97(+6.34%)
Jul 08, 2019	15.03	15.44	14.96	15.29	431,005	+0.13(+0.86%)
Jul 05, 2019	15.04	15.27	14.92	15.16	237,100	-0.05(-0.33%)
Jul 03, 2019	15.45	15.45	15.17	15.21	243,400	-0.22(-1.43%)
Jul 02, 2019	15.53	15.80	15.27	15.43	408,437	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.