Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.67	34.10	33.48	33.56	111,668	-0.22(-0.65%)
Jul 30, 2019	33.76	33.95	33.56	33.78	65,708	-0.36(-1.05%)
Jul 29, 2019	35.03	35.21	33.98	34.14	89,614	-1.15(-3.26%)
Jul 26, 2019	34.99	35.83	34.05	35.29	132,200	+1.52(+4.50%)
Jul 25, 2019	34.05	34.22	33.55	33.77	63,897	-0.28(-0.82%)
Jul 24, 2019	33.85	34.14	33.46	34.05	148,117	+0.59(+1.76%)
Jul 23, 2019	33.31	33.63	33.26	33.46	47,281	+0.24(+0.72%)
Jul 22, 2019	33.42	33.70	33.07	33.22	32,519	-0.29(-0.87%)
Jul 19, 2019	33.36	33.73	33.35	33.51	54,500	+0.01(+0.03%)
Jul 18, 2019	33.18	33.77	33.18	33.50	40,953	+0.24(+0.72%)
Jul 17, 2019	33.31	33.53	33.13	33.26	32,833	-0.20(-0.60%)
Jul 16, 2019	33.28	33.87	33.26	33.46	51,449	+0.07(+0.21%)
Jul 15, 2019	34.10	34.10	33.28	33.39	51,791	-0.72(-2.11%)
Jul 12, 2019	33.51	34.22	33.51	34.11	64,400	+0.60(+1.79%)
Jul 11, 2019	33.25	33.65	33.09	33.51	48,526	+0.41(+1.24%)
Jul 10, 2019	33.49	33.53	33.09	33.10	53,421	-0.31(-0.93%)
Jul 09, 2019	33.01	33.47	33.01	33.41	39,137	+0.20(+0.60%)
Jul 08, 2019	33.36	33.40	33.13	33.21	60,414	-0.31(-0.92%)
Jul 05, 2019	33.21	33.72	33.21	33.52	68,900	+0.33(+0.99%)
Jul 03, 2019	33.14	33.35	33.03	33.19	27,500	+0.07(+0.21%)
Jul 02, 2019	33.31	33.69	32.66	33.12	73,208	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.