Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.15	61.70	60.39	60.83	34,486,220	-0.42(-0.69%)
Jul 30, 2019	61.27	61.74	61.16	61.26	29,057,180	-0.71(-1.15%)
Jul 29, 2019	62.05	62.37	61.41	61.97	44,469,740	-0.55(-0.88%)
Jul 26, 2019	61.20	63.28	61.20	62.52	96,114,000	+5.91(+10.45%)
Jul 25, 2019	56.89	57.09	56.05	56.61	44,072,760	-0.28(-0.50%)
Jul 24, 2019	56.59	57.20	56.35	56.89	31,798,200	-0.42(-0.73%)
Jul 23, 2019	57.20	57.34	56.59	57.31	21,864,760	+0.41(+0.72%)
Jul 22, 2019	56.67	56.96	56.21	56.90	26,034,240	+0.40(+0.71%)
Jul 19, 2019	57.41	57.56	56.48	56.51	32,944,000	-0.81(-1.42%)
Jul 18, 2019	57.09	57.38	56.64	57.32	25,825,340	-0.00(-0.00%)
Jul 17, 2019	57.55	57.92	57.29	57.32	23,392,160	-0.36(-0.63%)
Jul 16, 2019	57.30	57.93	57.25	57.68	24,768,060	+0.16(+0.28%)
Jul 15, 2019	57.34	57.54	56.97	57.52	18,060,880	+0.27(+0.48%)
Jul 12, 2019	57.20	57.37	56.94	57.24	17,278,000	+0.03(+0.06%)
Jul 11, 2019	57.16	57.65	56.98	57.21	23,909,840	+0.21(+0.37%)
Jul 10, 2019	56.56	57.10	56.55	57.00	24,182,780	+0.76(+1.35%)
Jul 09, 2019	55.59	56.40	55.36	56.24	26,595,440	+0.42(+0.76%)
Jul 08, 2019	56.26	56.30	55.56	55.82	24,718,540	-0.76(-1.35%)
Jul 05, 2019	55.89	56.64	55.81	56.58	25,290,000	+0.50(+0.89%)
Jul 03, 2019	55.87	56.34	55.69	56.08	15,340,000	+0.52(+0.93%)
Jul 02, 2019	55.11	55.59	54.91	55.56	19,833,460	+0.69(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.