General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 66.03 66.22 61.67 64.13 28,102,516 -0.43(-0.67%)
Jul 30, 2019 63.76 64.93 63.09 64.56 7,372,726 +0.49(+0.77%)
Jul 29, 2019 64.44 64.93 63.70 64.07 6,088,139 -0.43(-0.67%)
Jul 26, 2019 64.25 64.74 63.79 64.50 4,402,313 +0.49(+0.77%)
Jul 25, 2019 65.23 65.48 63.58 64.01 7,515,558 -1.53(-2.34%)
Jul 24, 2019 64.93 65.66 64.68 65.54 7,314,767 +0.18(+0.28%)
Jul 23, 2019 63.09 65.54 63.02 65.36 12,104,665 +2.70(+4.31%)
Jul 22, 2019 61.67 62.78 61.67 62.66 7,060,429 +1.04(+1.69%)
Jul 19, 2019 61.86 62.53 61.55 61.61 5,646,966 -0.12(-0.20%)
Jul 18, 2019 61.43 62.53 61.12 61.74 7,358,514 +0.49(+0.80%)
Jul 17, 2019 63.64 63.64 61.24 61.24 8,731,150 -2.45(-3.85%)
Jul 16, 2019 62.78 63.82 62.66 63.70 6,442,007 +0.67(+1.07%)
Jul 15, 2019 62.90 63.45 62.53 63.02 6,857,611 -0.61(-0.96%)
Jul 12, 2019 62.47 63.76 62.23 63.64 6,387,018 +1.60(+2.57%)
Jul 11, 2019 62.72 63.27 61.98 62.04 5,484,893 -0.55(-0.88%)
Jul 10, 2019 63.27 64.01 62.47 62.59 6,366,184 -0.31(-0.49%)
Jul 09, 2019 62.10 63.15 61.61 62.90 5,776,666 +0.31(+0.49%)
Jul 08, 2019 63.94 64.01 62.23 62.59 7,843,282 -1.84(-2.86%)
Jul 05, 2019 64.68 64.74 63.64 64.44 4,932,204 -0.67(-1.04%)
Jul 03, 2019 65.42 65.42 64.68 65.11 3,613,570 -0.06(-0.09%)
Jul 02, 2019 65.23 65.76 64.87 65.17 4,908,669 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.