Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	162.90	165.54	159.23	161.39	1,694,895	-1.59(-0.97%)
Jul 30, 2019	158.69	163.07	157.04	162.97	1,005,046	+3.70(+2.32%)
Jul 29, 2019	161.14	161.49	158.43	159.28	1,106,500	-1.94(-1.20%)
Jul 26, 2019	162.31	163.04	160.52	161.21	794,000	-2.21(-1.35%)
Jul 25, 2019	164.77	165.17	162.11	163.42	638,118	-0.88(-0.54%)
Jul 24, 2019	161.23	165.73	160.36	164.31	1,006,246	+1.45(+0.89%)
Jul 23, 2019	158.55	162.94	157.75	162.86	951,557	+5.89(+3.75%)
Jul 22, 2019	156.29	158.00	156.29	156.97	651,421	+0.63(+0.40%)
Jul 19, 2019	153.68	157.20	153.03	156.34	1,428,636	+3.54(+2.32%)
Jul 18, 2019	153.91	154.81	152.48	152.81	702,920	-1.48(-0.96%)
Jul 17, 2019	157.21	157.50	154.25	154.29	944,490	-3.37(-2.14%)
Jul 16, 2019	153.11	158.92	152.84	157.66	1,436,616	+3.02(+1.96%)
Jul 15, 2019	155.60	156.06	153.81	154.64	820,929	-1.21(-0.78%)
Jul 12, 2019	150.42	156.11	149.82	155.85	1,557,516	+5.21(+3.46%)
Jul 11, 2019	148.73	150.99	148.30	150.64	1,466,288	+1.53(+1.03%)
Jul 10, 2019	149.21	150.92	147.42	149.11	1,346,904	-1.47(-0.98%)
Jul 09, 2019	151.61	151.61	150.00	150.58	1,068,655	-2.27(-1.48%)
Jul 08, 2019	152.62	154.69	152.29	152.85	645,356	-0.75(-0.49%)
Jul 05, 2019	154.26	154.86	151.29	153.60	704,392	-1.82(-1.17%)
Jul 03, 2019	155.26	155.53	153.48	155.42	586,794	+0.98(+0.63%)
Jul 02, 2019	155.86	156.03	153.30	154.45	1,031,815	-2.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.