Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.120	9.350	9.070	9.100	2,213,988	-0.02(-0.22%)
Jul 30, 2019	9.080	9.210	8.970	9.120	1,887,658	-0.03(-0.33%)
Jul 29, 2019	9.250	9.360	9.095	9.150	1,229,651	-0.10(-1.08%)
Jul 26, 2019	8.990	9.270	8.915	9.250	1,613,100	+0.33(+3.70%)
Jul 25, 2019	9.230	9.350	8.920	8.920	1,755,064	-0.35(-3.78%)
Jul 24, 2019	8.880	9.310	8.880	9.270	2,626,307	+0.38(+4.27%)
Jul 23, 2019	8.990	9.080	8.880	8.890	1,407,881	-0.06(-0.67%)
Jul 22, 2019	9.100	9.200	8.940	8.950	1,198,412	-0.15(-1.65%)
Jul 19, 2019	9.180	9.250	9.040	9.100	1,464,400	-0.08(-0.87%)
Jul 18, 2019	9.170	9.270	8.985	9.180	1,434,913	-0.01(-0.11%)
Jul 17, 2019	9.470	9.490	9.035	9.190	2,674,427	+0.04(+0.44%)
Jul 16, 2019	8.860	9.210	8.780	9.150	2,423,088	+0.27(+3.04%)
Jul 15, 2019	8.990	9.110	8.860	8.880	2,928,331	-0.09(-1.00%)
Jul 12, 2019	8.990	9.121	8.860	8.970	4,443,100	-0.02(-0.22%)
Jul 11, 2019	9.580	9.580	8.980	8.990	3,402,483	-0.59(-6.16%)
Jul 10, 2019	9.730	9.800	9.575	9.580	1,292,170	-0.08(-0.83%)
Jul 09, 2019	9.650	9.710	9.530	9.660	1,843,075	-0.03(-0.31%)
Jul 08, 2019	9.800	9.930	9.640	9.690	2,522,692	-0.17(-1.72%)
Jul 05, 2019	9.690	9.870	9.570	9.860	1,500,900	+0.13(+1.34%)
Jul 03, 2019	9.600	9.820	9.565	9.730	766,500	+0.14(+1.46%)
Jul 02, 2019	9.770	9.770	9.405	9.590	1,896,681	-0.17(-1.74%)
Jul 01, 2019	9.700	9.790	9.540	9.760	3,065,806	+0.17(+1.77%)
Jun 28, 2019	9.070	9.690	9.050	9.590	21,437,000	+0.58(+6.44%)
Jun 27, 2019	8.960	9.080	8.935	9.010	1,486,675	+0.06(+0.67%)
Jun 26, 2019	8.920	9.090	8.920	8.950	1,638,275	+0.06(+0.67%)
Jun 25, 2019	8.970	9.080	8.850	8.890	2,237,636	-0.06(-0.67%)
Jun 24, 2019	9.250	9.320	8.920	8.950	2,709,115	-0.29(-3.14%)
Jun 21, 2019	9.140	9.310	9.040	9.240	2,667,000	+0.03(+0.33%)
Jun 20, 2019	9.180	9.300	9.125	9.210	1,424,585	+0.07(+0.77%)
Jun 19, 2019	9.100	9.280	9.060	9.140	1,419,386	+0.06(+0.66%)
Jun 18, 2019	9.180	9.260	9.050	9.080	1,792,022	-0.01(-0.11%)
Jun 17, 2019	9.040	9.205	8.980	9.090	1,644,015	+0.05(+0.55%)
Jun 14, 2019	9.110	9.120	8.890	9.040	1,990,400	-0.13(-1.42%)
Jun 13, 2019	8.950	9.290	8.890	9.170	2,561,117	+0.28(+3.15%)
Jun 12, 2019	8.980	8.980	8.780	8.890	2,543,061	-0.15(-1.66%)
Jun 11, 2019	9.110	9.240	8.990	9.040	1,765,172	+0.01(+0.11%)
Jun 10, 2019	9.080	9.270	9.010	9.030	2,560,582	+0.03(+0.33%)
Jun 07, 2019	8.820	9.270	8.790	9.000	4,157,600	+0.23(+2.62%)
Jun 06, 2019	8.840	8.990	8.660	8.770	3,042,997	-0.10(-1.13%)
Jun 05, 2019	9.180	9.240	8.805	8.870	2,051,848	-0.32(-3.48%)
Jun 04, 2019	9.090	9.220	8.980	9.190	2,087,337	+0.16(+1.77%)
Jun 03, 2019	8.890	9.090	8.765	9.030	3,514,253	+0.13(+1.46%)
May 31, 2019	9.050	9.080	8.805	8.900	3,171,700	-0.24(-2.63%)
May 30, 2019	9.110	9.200	9.050	9.140	1,724,788	+0.02(+0.22%)
May 29, 2019	9.100	9.130	9.000	9.120	1,888,922	-0.05(-0.55%)
May 28, 2019	9.250	9.440	9.140	9.170	2,489,224	-0.05(-0.54%)
May 24, 2019	9.440	9.520	9.130	9.220	1,921,400	-0.12(-1.28%)
May 23, 2019	9.460	9.530	9.300	9.340	3,067,107	-0.26(-2.71%)
May 22, 2019	8.950	9.710	8.930	9.600	5,470,276	+0.54(+5.96%)
May 21, 2019	9.200	9.320	8.900	9.060	5,135,499	+0.11(+1.23%)
May 20, 2019	8.700	9.010	8.600	8.950	2,777,624	+0.15(+1.70%)
May 17, 2019	8.740	8.950	8.655	8.800	4,647,800	-0.05(-0.56%)
May 16, 2019	8.890	8.970	8.675	8.850	4,736,684	-0.06(-0.67%)
May 15, 2019	8.660	8.980	8.610	8.910	3,200,510	+0.14(+1.60%)
May 14, 2019	8.760	9.030	8.670	8.770	9,112,552	+0.25(+2.93%)
May 13, 2019	8.200	8.520	8.080	8.520	6,782,074	+0.23(+2.77%)
May 10, 2019	7.530	8.570	7.530	8.290	9,546,400	+0.64(+8.37%)
May 09, 2019	9.010	9.720	7.140	7.650	18,825,144	-4.85(-38.80%)
May 08, 2019	12.77	12.79	12.47	12.50	3,235,181	-0.26(-2.04%)
May 07, 2019	12.81	12.95	12.57	12.76	2,495,866	-0.23(-1.77%)
May 06, 2019	12.91	13.05	12.76	12.99	1,714,728	-0.13(-0.99%)
May 03, 2019	12.93	13.14	12.86	13.12	1,436,100	+0.30(+2.34%)
May 02, 2019	12.75	12.93	12.69	12.82	3,715,170	+0.06(+0.47%)
May 01, 2019	12.85	13.01	12.76	12.76	3,014,132	-0.07(-0.55%)
Apr 30, 2019	12.72	12.88	12.68	12.83	1,267,159	+0.15(+1.18%)
Apr 29, 2019	12.75	12.87	12.67	12.68	2,059,129	-0.07(-0.55%)
Apr 26, 2019	12.54	12.85	12.53	12.75	3,352,800	+0.20(+1.59%)
Apr 25, 2019	12.98	13.05	12.55	12.55	2,577,950	-0.45(-3.46%)
Apr 24, 2019	13.20	13.26	12.86	13.00	3,651,728	-0.25(-1.89%)
Apr 23, 2019	13.05	13.35	13.02	13.25	1,340,228	+0.26(+2.00%)
Apr 22, 2019	12.79	13.09	12.77	12.99	1,479,691	+0.21(+1.64%)
Apr 18, 2019	12.93	12.93	12.64	12.78	3,443,700	-0.14(-1.08%)
Apr 17, 2019	13.00	13.09	12.68	12.92	1,394,187	-0.20(-1.52%)
Apr 16, 2019	13.10	13.19	12.95	13.12	961,188	+0.02(+0.15%)
Apr 15, 2019	13.15	13.37	13.01	13.10	1,921,886	-0.04(-0.30%)
Apr 12, 2019	13.76	13.82	12.86	13.14	5,466,900	-0.84(-6.01%)
Apr 11, 2019	14.08	14.11	13.94	13.98	2,273,439	-0.10(-0.71%)
Apr 10, 2019	14.04	14.16	13.96	14.08	724,367	+0.09(+0.64%)
Apr 09, 2019	14.02	14.09	13.91	13.99	748,845	-0.09(-0.64%)
Apr 08, 2019	14.10	14.17	13.91	14.08	1,257,409	-0.10(-0.71%)
Apr 05, 2019	13.88	14.20	13.86	14.18	1,389,600	+0.32(+2.31%)
Apr 04, 2019	13.78	13.92	13.74	13.86	1,020,071	+0.04(+0.29%)
Apr 03, 2019	13.80	13.94	13.71	13.82	1,873,892	+0.10(+0.73%)
Apr 02, 2019	13.98	13.98	13.63	13.72	1,425,742	-0.26(-1.86%)
Apr 01, 2019	13.92	14.12	13.80	13.98	1,611,047	+0.15(+1.08%)
Mar 29, 2019	14.12	14.12	13.72	13.83	1,404,500	-0.21(-1.50%)
Mar 28, 2019	14.00	14.04	13.76	14.04	1,191,929	+0.10(+0.72%)
Mar 27, 2019	14.00	14.15	13.86	13.94	1,352,139	-0.02(-0.14%)
Mar 26, 2019	13.57	13.99	13.54	13.96	2,863,879	+0.56(+4.18%)
Mar 25, 2019	13.54	13.58	13.33	13.40	1,558,639	-0.21(-1.54%)
Mar 22, 2019	14.08	14.10	13.59	13.61	2,232,600	-0.51(-3.61%)
Mar 21, 2019	13.84	14.19	13.84	14.12	2,792,469	+0.18(+1.29%)
Mar 20, 2019	13.92	14.15	13.80	13.94	2,621,153	-0.05(-0.36%)
Mar 19, 2019	14.22	14.29	13.95	13.99	1,473,563	-0.22(-1.55%)
Mar 18, 2019	14.11	14.30	14.05	14.21	1,160,004	+0.10(+0.71%)
Mar 15, 2019	14.08	14.21	14.00	14.11	1,702,500	+0.03(+0.21%)
Mar 14, 2019	14.32	14.41	14.04	14.08	2,140,886	-0.25(-1.74%)
Mar 13, 2019	14.29	14.49	14.19	14.33	2,748,335	+0.06(+0.42%)
Mar 12, 2019	14.24	14.48	14.18	14.27	3,089,188	+0.02(+0.14%)
Mar 11, 2019	14.19	14.40	14.17	14.25	1,883,876	+0.09(+0.64%)
Mar 08, 2019	13.73	14.37	13.65	14.16	2,812,300	+0.27(+1.94%)
Mar 07, 2019	14.00	14.03	13.73	13.89	3,602,000	-0.17(-1.21%)
Mar 06, 2019	14.27	14.28	14.06	14.06	1,772,421	-0.20(-1.40%)
Mar 05, 2019	14.35	14.47	14.23	14.26	2,917,524	-0.11(-0.77%)
Mar 04, 2019	14.74	14.74	14.14	14.37	2,218,580	-0.38(-2.58%)
Mar 01, 2019	14.75	14.88	14.62	14.75	874,900	+0.13(+0.89%)
Feb 28, 2019	14.81	14.81	14.57	14.62	1,547,473	-0.14(-0.95%)
Feb 27, 2019	14.78	14.84	14.65	14.76	2,886,184	-0.09(-0.61%)
Feb 26, 2019	15.06	15.12	14.85	14.85	1,590,949	-0.25(-1.66%)
Feb 25, 2019	15.33	15.36	14.99	15.10	4,344,651	-0.18(-1.18%)
Feb 22, 2019	15.37	15.40	15.07	15.28	2,266,300	-0.07(-0.46%)
Feb 21, 2019	15.25	15.48	15.11	15.35	6,016,787	+0.06(+0.39%)
Feb 20, 2019	14.98	15.34	14.05	15.29	3,931,228	+0.76(+5.23%)
Feb 19, 2019	14.27	14.84	14.22	14.53	3,290,202	+0.94(+6.92%)
Feb 15, 2019	13.71	13.74	13.55	13.59	1,646,800	-0.04(-0.29%)
Feb 14, 2019	13.52	13.80	13.51	13.63	1,384,622	+0.03(+0.22%)
Feb 13, 2019	13.54	13.71	13.51	13.60	1,099,186	+0.10(+0.74%)
Feb 12, 2019	13.45	13.54	13.33	13.50	964,136	+0.15(+1.12%)
Feb 11, 2019	13.04	13.49	13.01	13.35	1,484,702	+0.34(+2.61%)
Feb 08, 2019	12.85	13.21	12.85	13.01	1,835,600	+0.01(+0.08%)
Feb 07, 2019	13.17	13.24	12.86	13.00	1,279,260	-0.23(-1.74%)
Feb 06, 2019	13.21	13.37	13.17	13.23	979,870	-0.01(-0.08%)
Feb 05, 2019	12.99	13.25	12.95	13.24	1,179,658	+0.26(+2.00%)
Feb 04, 2019	12.79	12.99	12.51	12.98	1,831,575	+0.17(+1.33%)
Feb 01, 2019	12.80	13.00	12.73	12.81	1,004,100	+0.06(+0.47%)
Jan 31, 2019	12.52	12.85	12.52	12.75	1,695,700	+0.17(+1.35%)
Jan 30, 2019	12.72	12.74	12.40	12.58	1,369,088	-0.09(-0.71%)
Jan 29, 2019	12.75	12.82	12.56	12.67	1,407,013	-0.04(-0.31%)
Jan 28, 2019	12.78	12.78	12.51	12.71	2,707,151	-0.13(-1.01%)
Jan 25, 2019	12.52	12.96	12.46	12.84	2,060,300	+0.41(+3.30%)
Jan 24, 2019	12.26	12.51	12.17	12.43	3,989,923	+0.19(+1.55%)
Jan 23, 2019	12.05	12.60	12.05	12.24	3,842,486	+0.25(+2.09%)
Jan 22, 2019	12.15	12.38	11.94	11.99	6,320,637	-0.22(-1.80%)
Jan 18, 2019	12.15	12.27	11.92	12.21	2,904,900	+0.18(+1.50%)
Jan 17, 2019	11.76	12.31	11.73	12.03	3,043,363	+0.23(+1.95%)
Jan 16, 2019	11.95	12.01	11.74	11.80	1,697,370	-0.19(-1.58%)
Jan 15, 2019	11.95	12.18	11.84	11.99	2,214,538	+0.05(+0.42%)
Jan 14, 2019	11.77	12.02	11.75	11.94	1,919,512	+0.06(+0.51%)
Jan 11, 2019	11.78	11.99	11.68	11.88	2,477,900	+0.04(+0.34%)
Jan 10, 2019	11.60	11.92	11.50	11.84	1,618,029	+0.15(+1.28%)
Jan 09, 2019	11.60	11.75	11.50	11.69	1,751,640	+0.16(+1.39%)
Jan 08, 2019	11.45	11.61	11.09	11.53	1,770,990	+0.23(+2.04%)
Jan 07, 2019	11.00	11.39	10.89	11.30	2,006,691	+0.31(+2.82%)
Jan 04, 2019	10.74	11.03	10.72	10.99	2,845,200	+0.40(+3.78%)
Jan 03, 2019	10.68	10.73	10.38	10.59	964,471	-0.16(-1.49%)
Jan 02, 2019	10.47	10.80	10.33	10.75	2,315,443	+0.12(+1.13%)
Dec 31, 2018	10.62	10.69	10.38	10.63	1,567,000	+0.04(+0.38%)
Dec 28, 2018	10.67	10.73	10.36	10.59	1,968,700	-0.05(-0.47%)
Dec 27, 2018	10.37	10.64	10.15	10.64	2,761,404	+0.17(+1.62%)
Dec 26, 2018	9.830	10.47	9.680	10.47	3,161,993	+0.64(+6.51%)
Dec 24, 2018	9.870	10.06	9.740	9.830	1,010,600	-0.18(-1.80%)
Dec 21, 2018	10.53	10.57	10.00	10.01	3,509,100	-0.65(-6.10%)
Dec 20, 2018	11.14	11.17	10.45	10.66	4,739,774	-0.25(-2.29%)
Dec 19, 2018	10.94	11.45	10.87	10.91	4,850,917	+0.01(+0.09%)
Dec 18, 2018	10.98	11.17	10.79	10.90	3,472,241	-0.08(-0.73%)
Dec 17, 2018	10.97	11.25	10.46	10.98	4,356,356	-0.11(-0.99%)
Dec 14, 2018	11.25	11.38	11.07	11.09	4,088,400	-0.17(-1.51%)
Dec 13, 2018	11.68	11.72	11.24	11.26	1,420,107	-0.42(-3.60%)
Dec 12, 2018	11.69	11.90	11.63	11.68	2,397,420	+0.15(+1.30%)
Dec 11, 2018	11.74	11.88	11.42	11.53	3,262,981	-0.09(-0.77%)
Dec 10, 2018	11.94	12.02	11.48	11.62	2,837,094	-0.34(-2.84%)
Dec 07, 2018	12.30	12.34	11.80	11.96	2,077,800	-0.34(-2.76%)
Dec 06, 2018	12.79	12.83	12.16	12.30	2,611,369	-0.69(-5.31%)
Dec 04, 2018	13.26	13.67	12.90	12.99	2,661,600	-0.26(-1.96%)
Dec 03, 2018	12.96	13.34	12.88	13.25	1,977,191	+0.43(+3.35%)
Nov 30, 2018	13.05	13.11	12.63	12.82	4,929,200	-0.32(-2.44%)
Nov 29, 2018	13.13	13.43	12.99	13.14	3,099,733	+0.01(+0.08%)
Nov 28, 2018	13.21	13.41	13.00	13.13	4,008,073	-0.06(-0.45%)
Nov 27, 2018	13.20	13.35	13.13	13.19	2,559,015	-0.06(-0.45%)
Nov 26, 2018	13.44	13.54	13.24	13.25	1,223,587	-0.06(-0.45%)
Nov 23, 2018	13.33	13.42	13.18	13.31	459,300	-0.04(-0.30%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.26(+1.99%)
Nov 20, 2018	13.02	13.37	12.93	13.09	2,466,143	-0.16(-1.21%)
Nov 19, 2018	13.37	13.58	13.15	13.25	2,528,086	-0.09(-0.67%)
Nov 16, 2018	13.25	13.35	13.13	13.34	1,707,500	+0.06(+0.45%)
Nov 15, 2018	13.00	13.32	12.89	13.28	2,230,695	+0.28(+2.15%)
Nov 14, 2018	13.36	13.61	12.93	13.00	1,600,036	-0.35(-2.62%)
Nov 13, 2018	13.78	14.04	13.31	13.35	3,464,044	-0.50(-3.61%)
Nov 12, 2018	13.06	13.90	12.72	13.85	5,215,066	+0.81(+6.21%)
Nov 09, 2018	13.01	13.16	12.46	13.04	6,581,400	-0.18(-1.36%)
Nov 08, 2018	13.51	14.56	13.00	13.22	6,743,493	-0.40(-2.94%)
Nov 07, 2018	17.58	17.90	12.18	13.62	13,774,909	-5.60(-29.14%)
Nov 06, 2018	19.08	19.40	18.95	19.22	2,493,528	+0.22(+1.16%)
Nov 05, 2018	19.10	19.20	18.79	19.00	879,182	-0.05(-0.26%)
Nov 02, 2018	19.28	19.41	18.99	19.05	907,300	-0.23(-1.19%)
Nov 01, 2018	19.23	19.34	18.98	19.28	1,129,309	+0.18(+0.94%)
Oct 31, 2018	19.07	19.32	18.86	19.10	2,072,418	+0.32(+1.70%)
Oct 30, 2018	18.53	18.79	18.51	18.78	1,053,732	+0.16(+0.86%)
Oct 29, 2018	19.34	19.52	18.38	18.62	1,133,603	-0.54(-2.82%)
Oct 26, 2018	19.36	19.51	19.08	19.16	1,001,200	-0.54(-2.74%)
Oct 25, 2018	19.31	19.82	19.31	19.70	1,078,772	+0.49(+2.55%)
Oct 24, 2018	19.82	19.89	19.21	19.21	1,366,433	-0.65(-3.27%)
Oct 23, 2018	19.90	19.97	19.52	19.86	867,444	-0.40(-1.97%)
Oct 22, 2018	20.33	20.54	20.24	20.26	429,279	-0.01(-0.05%)
Oct 19, 2018	20.38	20.52	20.20	20.27	743,200	-0.07(-0.34%)
Oct 18, 2018	20.55	20.55	20.22	20.34	1,438,942	-0.26(-1.26%)
Oct 17, 2018	20.64	20.76	20.49	20.60	665,903	-0.07(-0.34%)
Oct 16, 2018	20.19	20.70	20.02	20.67	870,807	+0.68(+3.40%)
Oct 15, 2018	19.88	20.11	19.72	19.99	860,981	+0.09(+0.45%)
Oct 12, 2018	20.28	20.46	19.52	19.90	1,388,300	-0.05(-0.25%)
Oct 11, 2018	19.93	20.29	19.87	19.95	1,627,310	-0.08(-0.40%)
Oct 10, 2018	20.68	20.75	19.99	20.03	2,964,576	-0.72(-3.47%)
Oct 09, 2018	20.91	21.13	20.65	20.75	1,185,407	-0.19(-0.91%)
Oct 08, 2018	21.04	21.30	20.73	20.94	1,240,376	-0.23(-1.09%)
Oct 05, 2018	21.18	21.35	20.86	21.17	1,055,200	-0.01(-0.05%)
Oct 04, 2018	21.76	21.78	21.16	21.18	1,942,911	-0.72(-3.29%)
Oct 03, 2018	21.95	22.00	21.67	21.90	1,991,961	+0.03(+0.14%)
Oct 02, 2018	21.93	22.29	21.86	21.87	2,444,406	-0.17(-0.77%)
Oct 01, 2018	22.59	22.66	21.82	22.04	1,974,721	-0.48(-2.13%)
Sep 28, 2018	22.47	22.61	22.26	22.52	1,851,700	+0.00(+0.00%)
Sep 27, 2018	22.58	22.74	22.51	22.52	1,548,936	-0.09(-0.40%)
Sep 26, 2018	22.44	22.87	22.03	22.61	1,904,092	+0.33(+1.48%)
Sep 25, 2018	22.24	22.41	22.21	22.28	1,238,537	+0.11(+0.50%)
Sep 24, 2018	22.26	22.30	22.06	22.17	1,128,023	-0.17(-0.76%)
Sep 21, 2018	22.32	22.81	22.28	22.34	3,091,000	+0.08(+0.36%)
Sep 20, 2018	22.76	22.81	22.20	22.26	2,033,248	-0.34(-1.50%)
Sep 19, 2018	22.51	22.62	22.17	22.60	1,233,543	+0.05(+0.22%)
Sep 18, 2018	22.91	23.14	22.55	22.55	1,903,582	-0.41(-1.79%)
Sep 17, 2018	23.25	23.28	22.90	22.96	1,805,294	-0.31(-1.33%)
Sep 14, 2018	23.09	23.37	22.89	23.27	1,204,400	+0.14(+0.61%)
Sep 13, 2018	23.00	23.23	22.93	23.13	971,722	+0.22(+0.96%)
Sep 12, 2018	22.68	22.97	22.63	22.91	1,337,918	+0.23(+1.01%)
Sep 11, 2018	22.68	23.01	22.64	22.68	1,605,392	-0.04(-0.18%)
Sep 10, 2018	22.90	22.92	22.65	22.72	1,155,396	-0.11(-0.48%)
Sep 07, 2018	23.00	23.39	22.78	22.83	2,093,100	-0.18(-0.78%)
Sep 06, 2018	22.95	23.16	22.86	23.01	2,110,104	+0.09(+0.39%)
Sep 05, 2018	23.10	23.19	22.55	22.92	2,636,630	-0.18(-0.78%)
Sep 04, 2018	23.11	23.24	22.70	23.10	2,332,227	-0.08(-0.35%)
Aug 31, 2018		23.18	23.18	23.18	0	+0.32(+1.40%)
Aug 30, 2018	22.42	22.90	22.39	22.86	2,220,100	+0.39(+1.74%)
Aug 29, 2018	22.42	22.52	22.22	22.47	2,726,244	+0.07(+0.31%)
Aug 28, 2018	21.84	22.45	21.75	22.40	2,954,115	+0.62(+2.85%)
Aug 27, 2018	21.72	21.81	21.58	21.78	1,369,577	+0.12(+0.55%)
Aug 24, 2018	21.30	21.67	21.26	21.66	1,024,800	+0.46(+2.17%)
Aug 23, 2018	21.49	21.59	21.16	21.20	1,063,347	-0.26(-1.21%)
Aug 22, 2018	21.43	21.57	21.35	21.46	927,050	-0.03(-0.14%)
Aug 21, 2018	21.23	21.59	21.19	21.49	829,725	+0.28(+1.32%)
Aug 20, 2018	21.50	21.61	21.18	21.21	1,137,528	-0.17(-0.80%)
Aug 17, 2018	21.06	21.54	21.04	21.38	1,300,900	+0.23(+1.09%)
Aug 16, 2018	20.44	21.26	20.41	21.15	2,694,227	+0.78(+3.83%)
Aug 15, 2018	20.06	20.41	19.94	20.37	2,328,939	+0.19(+0.94%)
Aug 14, 2018	20.28	20.42	20.12	20.18	1,425,470	+0.31(+1.56%)
Aug 13, 2018	20.03	20.14	19.62	19.87	1,841,441	-0.16(-0.80%)
Aug 10, 2018	19.84	20.23	19.62	20.03	1,741,500	+0.09(+0.45%)
Aug 09, 2018	19.76	20.18	19.75	19.94	2,341,022	+0.20(+1.01%)
Aug 08, 2018	19.47	19.99	19.00	19.74	2,696,049	+1.01(+5.39%)
Aug 07, 2018	18.86	18.98	18.69	18.73	1,139,281	-0.04(-0.21%)
Aug 06, 2018	18.78	18.90	18.54	18.77	1,394,949	-0.04(-0.21%)
Aug 03, 2018	18.70	18.85	18.53	18.81	1,710,600	+0.17(+0.91%)
Aug 02, 2018	18.21	18.78	18.06	18.64	2,104,011	+0.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.