Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.63	22.95	22.25	22.52	1,153,954	+0.09(+0.40%)
Jul 30, 2019	21.88	22.51	21.66	22.43	821,237	+0.49(+2.23%)
Jul 29, 2019	22.20	22.23	21.73	21.94	648,375	-0.23(-1.04%)
Jul 26, 2019	22.23	22.47	22.04	22.17	580,400	-0.04(-0.18%)
Jul 25, 2019	21.87	22.24	21.67	22.21	639,827	+0.53(+2.44%)
Jul 24, 2019	21.22	21.73	21.20	21.68	1,035,447	+0.45(+2.12%)
Jul 23, 2019	21.91	22.34	21.15	21.23	954,660	-0.55(-2.53%)
Jul 22, 2019	22.00	22.13	21.76	21.78	719,331	-0.15(-0.68%)
Jul 19, 2019	22.41	22.41	21.87	21.93	939,500	-0.37(-1.66%)
Jul 18, 2019	21.65	22.56	21.52	22.30	1,657,867	+0.84(+3.91%)
Jul 17, 2019	21.61	21.68	21.31	21.46	568,297	-0.14(-0.65%)
Jul 16, 2019	21.35	21.68	21.23	21.60	480,954	+0.22(+1.03%)
Jul 15, 2019	21.66	21.70	21.19	21.38	483,643	-0.19(-0.88%)
Jul 12, 2019	21.17	21.69	21.17	21.57	731,400	+0.46(+2.18%)
Jul 11, 2019	21.31	21.37	20.93	21.11	446,946	-0.19(-0.89%)
Jul 10, 2019	21.24	21.41	21.00	21.30	944,119	+0.22(+1.04%)
Jul 09, 2019	21.19	21.28	20.99	21.08	521,139	-0.19(-0.89%)
Jul 08, 2019	21.19	21.39	21.02	21.27	578,978	+0.13(+0.61%)
Jul 05, 2019	21.27	21.37	20.86	21.14	505,800	-0.27(-1.26%)
Jul 03, 2019	21.15	21.44	21.03	21.41	445,100	+0.27(+1.28%)
Jul 02, 2019	21.18	21.22	20.79	21.14	1,131,820	+0.07(+0.33%)
Jul 01, 2019	21.00	21.20	20.76	21.07	1,060,946	+0.11(+0.52%)
Jun 28, 2019	20.28	21.00	20.28	20.96	2,571,100	+0.65(+3.20%)
Jun 27, 2019	19.71	20.31	19.47	20.31	1,112,951	+0.82(+4.21%)
Jun 26, 2019	19.60	19.86	19.43	19.49	1,738,754	-0.19(-0.97%)
Jun 25, 2019	20.08	20.11	19.48	19.68	2,395,619	-0.07(-0.35%)
Jun 24, 2019	19.69	19.99	19.42	19.75	771,937	+0.08(+0.41%)
Jun 21, 2019	20.37	20.37	19.59	19.67	1,783,900	-0.84(-4.10%)
Jun 20, 2019	20.28	20.51	20.07	20.51	663,745	+0.41(+2.04%)
Jun 19, 2019	20.18	20.18	19.56	20.10	1,277,377	-0.12(-0.59%)
Jun 18, 2019	20.35	20.66	19.94	20.22	638,461	-0.09(-0.44%)
Jun 17, 2019	20.64	20.74	20.02	20.31	593,223	-0.36(-1.74%)
Jun 14, 2019	20.47	20.74	20.34	20.67	555,600	+0.12(+0.58%)
Jun 13, 2019	20.44	20.78	20.43	20.55	480,492	+0.18(+0.88%)
Jun 12, 2019	20.40	20.66	20.21	20.37	981,361	-0.02(-0.10%)
Jun 11, 2019	20.83	20.83	20.22	20.39	539,798	-0.33(-1.59%)
Jun 10, 2019	20.62	20.80	20.58	20.72	686,044	+0.12(+0.58%)
Jun 07, 2019	20.50	20.75	20.24	20.60	949,200	+0.18(+0.88%)
Jun 06, 2019	20.56	20.82	20.26	20.42	475,024	-0.16(-0.78%)
Jun 05, 2019	20.59	20.72	20.19	20.58	601,249	-0.02(-0.10%)
Jun 04, 2019	20.31	20.64	20.16	20.60	1,054,910	+0.47(+2.33%)
Jun 03, 2019	20.00	20.50	19.86	20.13	1,104,441	+0.16(+0.80%)
May 31, 2019	19.84	20.13	19.72	19.97	936,100	-0.02(-0.10%)
May 30, 2019	20.10	20.33	19.78	19.99	896,554	-0.10(-0.50%)
May 29, 2019	20.20	20.34	19.87	20.09	814,813	-0.27(-1.33%)
May 28, 2019	20.63	20.72	20.34	20.36	958,722	-0.25(-1.21%)
May 24, 2019	20.33	20.63	20.24	20.61	736,300	+0.42(+2.08%)
May 23, 2019	20.46	20.77	20.16	20.19	689,069	-0.40(-1.94%)
May 22, 2019	20.53	20.92	20.40	20.59	930,805	-0.25(-1.20%)
May 21, 2019	20.49	20.86	20.46	20.84	844,143	+0.35(+1.71%)
May 20, 2019	20.77	21.05	20.45	20.49	670,145	-0.45(-2.15%)
May 17, 2019	21.16	21.38	20.87	20.94	906,100	-0.40(-1.87%)
May 16, 2019	21.35	21.56	21.01	21.34	1,474,785	+0.49(+2.35%)
May 15, 2019	20.88	20.97	20.57	20.85	808,058	-0.17(-0.81%)
May 14, 2019	20.41	21.27	20.36	21.02	1,304,088	+0.57(+2.79%)
May 13, 2019	20.65	20.65	20.23	20.45	1,087,946	+0.06(+0.29%)
May 10, 2019	20.37	20.55	20.09	20.39	793,400	+0.01(+0.05%)
May 09, 2019	20.17	20.44	19.96	20.38	802,346	+0.15(+0.74%)
May 08, 2019	20.53	20.72	20.23	20.23	841,368	-0.29(-1.41%)
May 07, 2019	20.58	20.74	20.27	20.52	1,082,589	-0.18(-0.87%)
May 06, 2019	20.44	20.77	20.18	20.70	2,950,456	+0.08(+0.39%)
May 03, 2019	20.63	20.91	20.40	20.62	2,306,200	-0.63(-2.96%)
May 02, 2019	20.77	21.44	20.73	21.25	1,696,519	+0.62(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.