Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.50	26.55	26.26	26.26	295	-0.33(-1.25%)
Jul 30, 2019	26.59	26.59	26.59	26.59	6	+0.01(+0.03%)
Jul 29, 2019	26.59	26.59	26.59	26.59	55	-0.32(-1.20%)
Jul 26, 2019	26.84	26.91	26.84	26.91	500	+0.25(+0.93%)
Jul 25, 2019	26.68	26.69	26.66	26.66	2,241	-0.24(-0.89%)
Jul 24, 2019	26.90	26.90	26.90	26.90	38	+0.42(+1.59%)
Jul 23, 2019	26.48	26.48	26.48	26.48	256	+0.25(+0.97%)
Jul 22, 2019	26.23	26.23	26.23	26.23	322	+0.13(+0.50%)
Jul 19, 2019	26.29	26.29	26.09	26.09	2,400	-0.06(-0.25%)
Jul 18, 2019	26.19	26.19	26.09	26.16	1,189	+0.07(+0.26%)
Jul 17, 2019	26.09	26.09	26.09	26.09	1,227	-0.21(-0.80%)
Jul 16, 2019	26.28	26.36	26.27	26.30	3,542	-0.06(-0.23%)
Jul 15, 2019	26.32	26.36	26.30	26.36	31,055	-0.00(-0.01%)
Jul 12, 2019	26.23	26.36	26.23	26.36	300	+0.27(+1.02%)
Jul 11, 2019	26.00	26.10	26.00	26.10	1,306	+0.05(+0.21%)
Jul 10, 2019	26.04	26.04	26.04	26.04	34	+0.02(+0.06%)
Jul 09, 2019	26.02	26.02	26.02	26.02	639	+0.17(+0.67%)
Jul 08, 2019	25.96	25.96	25.85	25.85	641	-0.15(-0.58%)
Jul 05, 2019	25.85	26.00	25.84	26.00	400	+0.01(+0.05%)
Jul 03, 2019	25.99	25.99	25.99	25.99	0	+0.21(+0.82%)
Jul 02, 2019	25.78	25.78	25.75	25.78	1,238	-0.13(-0.50%)
Jul 01, 2019	25.80	25.91	25.80	25.91	1,660	+0.38(+1.49%)
Jun 28, 2019	25.43	25.53	25.43	25.53	3,000	+0.20(+0.78%)
Jun 27, 2019	25.33	25.33	25.33	25.33	19	+0.32(+1.27%)
Jun 26, 2019	25.01	25.01	25.01	25.01	58	+0.26(+1.04%)
Jun 25, 2019	24.76	24.76	24.76	24.76	17	-0.32(-1.27%)
Jun 24, 2019	25.16	25.16	25.07	25.07	1,268	-0.19(-0.76%)
Jun 21, 2019	25.27	25.27	25.27	25.27	100	-0.07(-0.29%)
Jun 20, 2019	25.29	25.34	25.25	25.34	1,476	+0.42(+1.70%)
Jun 19, 2019	24.89	24.92	24.89	24.92	544	+0.01(+0.03%)
Jun 18, 2019	25.00	25.00	24.90	24.91	13,859	+0.58(+2.37%)
Jun 17, 2019	24.39	24.39	24.33	24.33	12,278	+0.03(+0.14%)
Jun 14, 2019	24.25	24.30	24.25	24.30	7,900	-0.30(-1.22%)
Jun 13, 2019	24.58	24.60	24.50	24.60	3,119	+0.32(+1.31%)
Jun 12, 2019	24.52	24.61	24.28	24.28	1,328	-0.40(-1.61%)
Jun 11, 2019	24.68	24.68	24.67	24.68	9,109	+0.00(+0.00%)
Jun 10, 2019	24.67	24.68	24.67	24.68	17,701	+0.30(+1.23%)
Jun 07, 2019	24.33	24.79	24.33	24.38	6,400	+0.21(+0.89%)
Jun 06, 2019	24.01	24.16	24.01	24.16	1,347	+0.19(+0.80%)
Jun 05, 2019	23.96	23.97	23.96	23.97	602	-0.03(-0.13%)
Jun 04, 2019	24.00	24.00	24.00	24.00	32	+0.35(+1.50%)
Jun 03, 2019	23.28	23.65	23.11	23.65	8,510	+0.39(+1.70%)
May 31, 2019	23.41	23.41	23.26	23.26	4,100	-0.41(-1.75%)
May 30, 2019	23.78	23.78	23.67	23.67	450	-0.09(-0.38%)
May 29, 2019	23.70	23.77	23.49	23.76	2,304	-0.09(-0.38%)
May 28, 2019	24.04	24.08	23.85	23.85	3,523	-0.17(-0.70%)
May 24, 2019	24.04	24.04	24.02	24.02	4,600	+0.06(+0.24%)
May 23, 2019	24.20	24.33	23.88	23.96	1,975	-0.74(-3.01%)
May 22, 2019	24.86	24.87	24.69	24.71	3,362	-0.39(-1.55%)
May 21, 2019	25.06	25.13	25.06	25.09	2,562	+0.40(+1.62%)
May 20, 2019	24.67	24.72	24.67	24.70	915	-0.31(-1.23%)
May 17, 2019	25.22	25.25	25.00	25.00	1,300	-0.39(-1.52%)
May 16, 2019	25.44	25.55	25.39	25.39	903	+0.22(+0.87%)
May 15, 2019	25.17	25.17	24.85	25.17	212	+0.12(+0.49%)
May 14, 2019	24.90	25.20	24.90	25.05	8,986	+0.50(+2.06%)
May 13, 2019	24.76	24.81	24.50	24.54	1,381	-0.97(-3.80%)
May 10, 2019	25.06	25.51	25.06	25.51	3,500	+0.05(+0.19%)
May 09, 2019	25.32	25.48	25.08	25.46	5,594	-0.16(-0.63%)
May 08, 2019	25.62	25.62	25.62	25.62	4	-0.04(-0.16%)
May 07, 2019	25.58	25.67	25.50	25.67	13,829	-0.45(-1.73%)
May 06, 2019	25.77	26.12	25.77	26.12	1,857	-0.22(-0.83%)
May 03, 2019	26.28	26.33	26.28	26.33	1,600	+0.39(+1.51%)
May 02, 2019	26.01	26.01	25.82	25.94	1,762	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.