Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.77	23.86	23.57	23.70	11,381	-0.07(-0.32%)
Jul 30, 2019	23.61	23.78	23.61	23.78	4,157	-0.15(-0.61%)
Jul 29, 2019	24.05	24.05	23.92	23.92	2,413	-0.17(-0.72%)
Jul 26, 2019	23.97	24.10	23.95	24.10	8,232	+0.23(+0.96%)
Jul 25, 2019	23.96	23.96	23.81	23.87	2,094	-0.05(-0.21%)
Jul 24, 2019	23.66	23.92	23.66	23.92	6,541	+0.12(+0.50%)
Jul 23, 2019	23.58	23.80	23.58	23.80	23,935	+0.40(+1.69%)
Jul 22, 2019	23.23	23.41	23.23	23.41	6,147	+0.14(+0.58%)
Jul 19, 2019	23.40	23.41	23.27	23.27	6,911	-0.01(-0.06%)
Jul 18, 2019	23.22	23.33	23.16	23.28	23,526	-0.03(-0.15%)
Jul 17, 2019	23.32	23.39	23.26	23.32	10,805	-0.15(-0.63%)
Jul 16, 2019	23.49	23.49	23.43	23.47	11,648	-0.06(-0.25%)
Jul 15, 2019	23.53	23.55	23.47	23.53	6,893	-0.02(-0.10%)
Jul 12, 2019	23.47	23.55	23.47	23.55	7,317	+0.08(+0.35%)
Jul 11, 2019	23.41	23.54	23.41	23.47	12,932	+0.08(+0.32%)
Jul 10, 2019	23.47	23.47	23.35	23.39	4,916	+0.09(+0.37%)
Jul 09, 2019	23.01	23.30	23.01	23.30	13,200	+0.06(+0.26%)
Jul 08, 2019	23.39	23.39	23.23	23.24	2,962	-0.17(-0.71%)
Jul 05, 2019	23.40	23.46	23.36	23.41	3,049	-0.06(-0.27%)
Jul 03, 2019	23.36	23.47	23.36	23.47	17,074	+0.10(+0.44%)
Jul 02, 2019	23.40	23.40	23.26	23.37	15,142	+0.02(+0.09%)
Jul 01, 2019	23.38	23.50	23.31	23.35	2,730	+0.30(+1.31%)
Jun 28, 2019	23.05	23.15	23.00	23.05	17,887	+0.14(+0.62%)
Jun 27, 2019	22.93	22.96	22.90	22.91	3,932	+0.10(+0.43%)
Jun 26, 2019	22.81	22.87	22.81	22.81	5,646	+0.07(+0.30%)
Jun 25, 2019	22.96	22.96	22.72	22.74	8,324	-0.21(-0.90%)
Jun 24, 2019	23.00	23.00	22.88	22.95	41,035	-0.09(-0.38%)
Jun 21, 2019	23.11	23.11	23.02	23.03	19,513	-0.03(-0.13%)
Jun 20, 2019	23.03	23.06	22.87	23.06	2,294	+0.19(+0.81%)
Jun 19, 2019	22.90	22.90	22.82	22.88	25,660	+0.06(+0.26%)
Jun 18, 2019	22.89	22.94	22.69	22.82	57,461	+0.28(+1.22%)
Jun 17, 2019	22.54	22.61	22.54	22.54	47,724	-0.05(-0.23%)
Jun 14, 2019	22.48	22.59	22.48	22.59	4,675	+0.02(+0.10%)
Jun 13, 2019	22.62	22.64	22.51	22.57	6,808	+0.17(+0.76%)
Jun 12, 2019	22.57	22.57	22.39	22.40	6,279	-0.22(-0.97%)
Jun 11, 2019	22.66	22.83	22.61	22.62	4,771	+0.02(+0.09%)
Jun 10, 2019	22.63	22.78	22.60	22.60	8,693	+0.13(+0.57%)
Jun 07, 2019	22.43	22.50	22.43	22.47	3,557	+0.27(+1.22%)
Jun 06, 2019	22.09	22.22	22.08	22.20	4,301	+0.11(+0.49%)
Jun 05, 2019	22.12	22.16	21.93	22.09	13,276	-0.04(-0.18%)
Jun 04, 2019	21.79	22.13	21.79	22.13	61,008	+0.64(+2.99%)
Jun 03, 2019	21.73	21.76	21.49	21.49	7,405	-0.28(-1.27%)
May 31, 2019	21.79	21.86	21.76	21.76	5,386	-0.28(-1.25%)
May 30, 2019	22.19	22.21	22.04	22.04	11,613	-0.08(-0.36%)
May 29, 2019	22.08	22.14	21.97	22.12	15,428	-0.15(-0.69%)
May 28, 2019	22.42	22.42	22.27	22.27	3,564	-0.06(-0.28%)
May 24, 2019	22.34	22.37	22.30	22.34	3,150	+0.09(+0.40%)
May 23, 2019	22.51	22.51	22.13	22.25	19,590	-0.47(-2.08%)
May 22, 2019	22.80	22.85	22.72	22.72	8,841	-0.13(-0.56%)
May 21, 2019	22.86	22.88	22.83	22.85	3,150	+0.19(+0.83%)
May 20, 2019	22.71	22.76	22.59	22.66	8,696	-0.13(-0.56%)
May 17, 2019	22.86	23.02	22.79	22.79	7,012	-0.24(-1.06%)
May 16, 2019	22.95	23.16	22.95	23.03	10,238	+0.17(+0.73%)
May 15, 2019	22.53	22.97	22.53	22.87	10,502	+0.20(+0.87%)
May 14, 2019	22.64	22.86	22.64	22.67	3,166	+0.12(+0.52%)
May 13, 2019	22.65	22.66	22.49	22.55	6,028	-0.56(-2.43%)
May 10, 2019	23.08	23.11	22.90	23.11	3,150	-0.06(-0.25%)
May 09, 2019	23.06	23.18	22.88	23.17	16,774	-0.16(-0.70%)
May 08, 2019	23.32	23.34	23.28	23.34	4,159	+0.07(+0.28%)
May 07, 2019	23.53	23.53	23.11	23.27	17,133	-0.48(-2.03%)
May 06, 2019	23.50	23.76	23.50	23.75	5,911	-0.17(-0.70%)
May 03, 2019	23.91	23.97	23.75	23.92	4,166	+0.34(+1.46%)
May 02, 2019	23.65	23.66	23.54	23.58	3,466	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.