Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.05	15.11	14.76	14.92	434,858	-0.08(-0.52%)
Jul 30, 2019	14.72	15.02	14.53	14.99	246,705	+0.18(+1.18%)
Jul 29, 2019	14.65	14.87	14.57	14.82	210,320	+0.17(+1.13%)
Jul 26, 2019	14.68	14.84	14.60	14.65	192,093	+0.01(+0.07%)
Jul 25, 2019	14.64	14.83	14.55	14.64	200,976	-0.12(-0.79%)
Jul 24, 2019	14.36	14.79	14.26	14.76	242,865	+0.39(+2.71%)
Jul 23, 2019	14.36	14.38	14.07	14.37	227,436	+0.08(+0.54%)
Jul 22, 2019	14.61	14.69	14.24	14.29	200,010	-0.32(-2.20%)
Jul 19, 2019	14.56	14.64	14.35	14.61	292,096	+0.00(+0.00%)
Jul 18, 2019	14.58	14.71	14.45	14.61	327,680	+0.05(+0.33%)
Jul 17, 2019	15.01	15.01	14.46	14.57	456,811	-0.45(-2.98%)
Jul 16, 2019	14.83	15.12	14.75	15.01	258,851	+0.17(+1.11%)
Jul 15, 2019	15.28	15.32	14.52	14.85	328,964	-0.49(-3.17%)
Jul 12, 2019	14.91	15.47	14.82	15.33	486,143	+0.42(+2.81%)
Jul 11, 2019	14.80	15.03	14.80	14.92	205,910	+0.11(+0.72%)
Jul 10, 2019	14.73	14.83	14.54	14.81	222,200	+0.22(+1.53%)
Jul 09, 2019	14.89	14.97	14.52	14.58	209,397	-0.40(-2.66%)
Jul 08, 2019	15.17	15.29	14.91	14.98	452,178	-0.22(-1.47%)
Jul 05, 2019	15.03	15.27	14.92	15.21	193,223	+0.07(+0.45%)
Jul 03, 2019	14.86	15.23	14.64	15.14	164,754	+0.37(+2.50%)
Jul 02, 2019	14.78	14.95	14.69	14.77	370,903	-0.07(-0.46%)
Jul 01, 2019	14.99	15.01	14.78	14.84	337,266	-0.04(-0.26%)
Jun 28, 2019	14.46	14.94	14.39	14.88	2,054,134	+0.40(+2.76%)
Jun 27, 2019	14.07	14.48	13.99	14.48	361,272	+0.44(+3.12%)
Jun 26, 2019	14.08	14.36	13.89	14.04	467,259	+0.04(+0.28%)
Jun 25, 2019	13.98	14.12	13.78	14.00	311,829	-0.01(-0.07%)
Jun 24, 2019	14.50	14.63	13.99	14.01	372,801	-0.54(-3.74%)
Jun 21, 2019	14.67	14.67	14.37	14.56	502,690	-0.12(-0.80%)
Jun 20, 2019	14.77	14.84	14.56	14.67	235,340	+0.01(+0.07%)
Jun 19, 2019	14.50	14.73	14.34	14.66	259,237	+0.19(+1.35%)
Jun 18, 2019	14.69	14.94	14.47	14.47	234,825	-0.14(-0.93%)
Jun 17, 2019	14.54	14.76	14.41	14.60	319,067	+0.07(+0.47%)
Jun 14, 2019	14.65	14.91	14.41	14.54	308,233	-0.12(-0.80%)
Jun 13, 2019	14.57	14.69	14.25	14.65	350,623	+0.15(+1.01%)
Jun 12, 2019	14.27	14.57	14.25	14.51	338,031	+0.18(+1.29%)
Jun 11, 2019	14.57	14.57	14.16	14.32	327,552	-0.13(-0.87%)
Jun 10, 2019	14.69	14.96	14.28	14.45	327,852	-0.26(-1.78%)
Jun 07, 2019	14.89	15.04	14.66	14.71	284,311	-0.13(-0.85%)
Jun 06, 2019	15.02	15.23	14.74	14.84	241,009	-0.21(-1.42%)
Jun 05, 2019	15.31	15.41	14.92	15.05	366,312	-0.28(-1.83%)
Jun 04, 2019	15.03	15.42	15.02	15.33	754,184	+0.52(+3.54%)
Jun 03, 2019	14.68	14.88	14.56	14.81	412,416	+0.05(+0.33%)
May 31, 2019	15.03	15.21	14.76	14.76	403,624	-0.33(-2.19%)
May 30, 2019	14.95	15.25	14.95	15.09	278,759	+0.16(+1.04%)
May 29, 2019	14.92	15.01	14.13	14.93	405,274	-0.15(-0.96%)
May 28, 2019	15.21	15.46	15.04	15.08	340,699	-0.11(-0.70%)
May 24, 2019	15.33	15.38	15.10	15.19	376,503	-0.06(-0.38%)
May 23, 2019	15.55	15.64	15.20	15.24	424,462	-0.49(-3.14%)
May 22, 2019	15.78	15.97	15.53	15.74	446,464	-0.28(-1.76%)
May 21, 2019	16.30	16.49	15.94	16.02	502,694	-0.38(-2.31%)
May 20, 2019	16.17	16.44	15.93	16.40	458,821	-0.01(-0.06%)
May 17, 2019	16.80	16.88	16.23	16.41	601,208	-0.57(-3.37%)
May 16, 2019	16.87	17.37	16.56	16.98	476,218	-0.03(-0.17%)
May 15, 2019	16.83	17.08	16.52	17.01	987,147	-0.10(-0.57%)
May 14, 2019	16.93	17.16	16.56	17.11	781,534	+0.04(+0.23%)
May 13, 2019	20.38	20.97	16.22	17.07	1,577,801	-3.88(-18.52%)
May 10, 2019	21.39	22.30	19.45	20.95	837,670	-1.51(-6.74%)
May 09, 2019	21.71	22.53	21.57	22.46	454,912	+0.71(+3.25%)
May 08, 2019	21.62	22.16	21.50	21.75	360,654	+0.14(+0.63%)
May 07, 2019	21.75	22.02	21.41	21.61	457,046	-0.31(-1.42%)
May 06, 2019	21.36	22.07	21.36	21.93	488,259	+0.34(+1.57%)
May 03, 2019	21.23	21.59	21.03	21.59	250,589	+0.36(+1.69%)
May 02, 2019	21.77	21.78	21.11	21.23	229,986	-0.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.