Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1806 1811 1773 1785 0 -21.90(-1.21%)
Jul 30, 2019 1804 1824 1788 1807 0 -11.36(-0.62%)
Jul 29, 2019 1819 1825 1806 1818 0 +1.67(+0.09%)
Jul 26, 2019 1823 1832 1797 1817 0 -4.26(-0.23%)
Jul 25, 2019 1814 1828 1807 1821 0 +9.32(+0.51%)
Jul 24, 2019 1809 1822 1800 1812 0 +0.95(+0.05%)
Jul 23, 2019 1808 1819 1798 1811 0 +15.94(+0.89%)
Jul 22, 2019 1805 1817 1789 1795 0 -8.73(-0.48%)
Jul 19, 2019 1826 1832 1799 1803 0 -8.22(-0.45%)
Jul 18, 2019 1814 1819 1796 1812 0 -0.17(-0.01%)
Jul 17, 2019 1829 1836 1808 1812 0 -21.16(-1.15%)
Jul 16, 2019 1848 1855 1829 1833 0 -14.58(-0.79%)
Jul 15, 2019 1841 1858 1837 1848 0 +7.15(+0.39%)
Jul 12, 2019 1819 1846 1815 1840 0 +20.38(+1.12%)
Jul 11, 2019 1811 1823 1801 1820 0 +15.24(+0.84%)
Jul 10, 2019 1823 1834 1802 1805 0 -9.30(-0.51%)
Jul 09, 2019 1818 1832 1809 1814 0 -11.79(-0.65%)
Jul 08, 2019 1782 1829 1778 1826 0 +29.34(+1.63%)
Jul 05, 2019 1776 1799 1768 1797 0 +12.51(+0.70%)
Jul 03, 2019 1767 1787 1761 1784 0 +24.70(+1.40%)
Jul 02, 2019 1769 1772 1744 1759 0 -10.37(-0.59%)
Jul 01, 2019 1761 1792 1758 1770 0 +28.16(+1.62%)
Jun 28, 2019 1740 1757 1715 1742 0 +7.67(+0.44%)
Jun 27, 2019 1721 1738 1718 1734 0 +22.30(+1.30%)
Jun 26, 2019 1720 1734 1706 1712 0 +2.13(+0.12%)
Jun 25, 2019 1748 1751 1701 1709 0 -36.11(-2.07%)
Jun 24, 2019 1775 1792 1742 1746 0 -24.74(-1.40%)
Jun 21, 2019 1757 1772 1746 1770 0 +11.01(+0.63%)
Jun 20, 2019 1754 1770 1742 1759 0 +31.08(+1.80%)
Jun 19, 2019 1734 1738 1719 1728 0 -16.47(-0.94%)
Jun 18, 2019 1714 1753 1708 1745 0 +43.08(+2.53%)
Jun 17, 2019 1727 1731 1699 1702 0 -27.50(-1.59%)
Jun 14, 2019 1729 1739 1719 1729 0 -2.70(-0.16%)
Jun 13, 2019 1722 1739 1718 1732 0 +20.47(+1.20%)
Jun 12, 2019 1725 1739 1706 1711 0 -10.34(-0.60%)
Jun 11, 2019 1729 1745 1717 1722 0 +13.98(+0.82%)
Jun 10, 2019 1728 1740 1702 1708 0 -14.11(-0.82%)
Jun 07, 2019 1713 1728 1707 1722 0 +21.66(+1.27%)
Jun 06, 2019 1705 1713 1689 1700 0 -4.74(-0.28%)
Jun 05, 2019 1699 1711 1688 1705 0 +20.06(+1.19%)
Jun 04, 2019 1642 1689 1631 1685 0 +70.35(+4.36%)
Jun 03, 2019 1599 1628 1595 1614 0 +16.52(+1.03%)
May 31, 2019 1611 1619 1593 1598 0 -39.22(-2.40%)
May 30, 2019 1631 1650 1623 1637 0 +7.09(+0.43%)
May 29, 2019 1662 1668 1604 1630 0 -42.93(-2.57%)
May 28, 2019 1708 1716 1673 1673 0 -22.57(-1.33%)
May 24, 2019 1698 1717 1691 1696 0 -3.66(-0.22%)
May 23, 2019 1701 1713 1687 1699 0 -16.77(-0.98%)
May 22, 2019 1710 1720 1704 1716 0 -6.58(-0.38%)
May 21, 2019 1713 1726 1697 1723 0 +20.13(+1.18%)
May 20, 2019 1719 1722 1698 1702 0 -32.09(-1.85%)
May 17, 2019 1715 1755 1714 1735 0 +3.23(+0.19%)
May 16, 2019 1735 1754 1728 1731 0 +6.76(+0.39%)
May 15, 2019 1709 1736 1702 1725 0 +4.69(+0.27%)
May 14, 2019 1701 1727 1685 1720 0 +24.32(+1.43%)
May 13, 2019 1686 1705 1672 1696 0 -37.22(-2.15%)
May 10, 2019 1713 1742 1695 1733 0 +14.52(+0.85%)
May 09, 2019 1708 1723 1688 1718 0 -2.69(-0.16%)
May 08, 2019 1718 1749 1708 1721 0 +0.29(+0.02%)
May 07, 2019 1739 1752 1706 1721 0 -27.38(-1.57%)
May 06, 2019 1754 1757 1733 1748 0 -44.53(-2.48%)
May 03, 2019 1793 1804 1788 1793 0 +11.20(+0.63%)
May 02, 2019 1796 1800 1772 1781 0 -8.87(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.