Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.43	23.45	23.43	23.45	838	-0.25(-1.05%)
Jul 30, 2019	23.62	23.80	23.62	23.70	2,196	-0.21(-0.88%)
Jul 29, 2019	24.03	24.03	23.90	23.91	1,397	-0.45(-1.85%)
Jul 26, 2019	24.20	24.36	24.20	24.36	320	+0.16(+0.66%)
Jul 25, 2019	24.26	24.26	24.20	24.20	200	-0.07(-0.29%)
Jul 24, 2019	24.32	24.32	24.27	24.27	232	-0.05(-0.21%)
Jul 23, 2019	24.25	24.32	24.25	24.32	260	-0.04(-0.16%)
Jul 22, 2019	24.31	24.36	24.31	24.36	350	-0.03(-0.12%)
Jul 19, 2019	24.49	24.49	24.35	24.39	1,030	+0.04(+0.16%)
Jul 18, 2019	24.35	24.35	24.35	24.35	401	+0.10(+0.41%)
Jul 17, 2019	24.25	24.25	24.25	24.25	275	-0.03(-0.12%)
Jul 16, 2019	24.28	24.28	24.28	24.28	151	+0.10(+0.41%)
Jul 15, 2019	24.18	24.18	24.18	24.18	707	-0.14(-0.58%)
Jul 11, 2019		24.32	24.32	24.32	0	+0.00(+0.00%)
Jul 10, 2019		24.32	24.32	24.32	60	+0.00(+0.00%)
Jul 09, 2019	24.38	24.38	24.32	24.32	1,100	-0.12(-0.49%)
Jul 08, 2019	24.46	24.46	24.30	24.44	1,296	-0.32(-1.29%)
Jul 05, 2019	24.80	24.80	24.76	24.76	1,343	-0.14(-0.56%)
Jul 04, 2019	24.96	24.96	24.90	24.90	1,537	-0.01(-0.04%)
Jul 03, 2019	24.90	24.92	24.90	24.91	2,050	+0.01(+0.04%)
Jul 02, 2019	24.98	24.98	24.89	24.90	769	+0.33(+1.34%)
Jun 28, 2019		24.57	24.57	24.57	0	+0.04(+0.16%)
Jun 27, 2019	24.51	24.53	24.51	24.53	204	-0.09(-0.37%)
Jun 26, 2019	24.61	24.62	24.61	24.62	705	+0.27(+1.11%)
Jun 25, 2019	24.71	24.71	24.35	24.35	1,531	-0.43(-1.74%)
Jun 24, 2019	24.99	25.00	24.78	24.78	1,467	-0.04(-0.16%)
Jun 21, 2019	24.74	24.82	24.74	24.82	680	+0.02(+0.08%)
Jun 20, 2019	24.80	24.80	24.80	24.80	121	+0.00(+0.00%)
Jun 19, 2019	24.86	24.86	24.80	24.80	1,381	+0.20(+0.81%)
Jun 18, 2019	24.60	24.95	24.60	24.60	820	+0.23(+0.94%)
Jun 17, 2019	24.37	24.37	24.37	24.37	406	-0.03(-0.12%)
Jun 14, 2019	24.49	24.49	24.34	24.40	1,572	-0.20(-0.81%)
Jun 13, 2019	24.50	24.60	24.49	24.60	626	+0.11(+0.45%)
Jun 12, 2019	24.49	24.49	24.49	24.49	345	-0.13(-0.53%)
Jun 11, 2019	24.62	24.62	24.62	24.62	409	-0.01(-0.04%)
Jun 10, 2019	24.63	24.63	24.63	24.63	100	+0.25(+1.03%)
Jun 07, 2019	24.85	24.85	24.32	24.38	4,104	-0.62(-2.48%)
Jun 06, 2019	24.94	25.00	24.94	25.00	400	+0.42(+1.71%)
Jun 05, 2019		24.58	24.58	24.58	81	+0.00(+0.00%)
Jun 04, 2019	24.74	24.74	24.58	24.58	311	-0.12(-0.49%)
Jun 03, 2019	24.75	24.96	24.70	24.70	919	+0.16(+0.65%)
May 31, 2019	24.90	24.90	24.43	24.54	1,968	-0.21(-0.85%)
May 30, 2019	24.79	24.79	24.75	24.75	700	+0.12(+0.49%)
May 29, 2019		24.63	24.63	24.63	82	+0.00(+0.00%)
May 28, 2019	24.57	24.70	24.57	24.63	1,273	-0.03(-0.12%)
May 24, 2019		24.66	24.66	24.66	0	+0.06(+0.24%)
May 23, 2019	24.86	24.86	24.60	24.60	507	-0.39(-1.56%)
May 22, 2019	24.89	24.99	24.82	24.99	3,005	+0.09(+0.36%)
May 21, 2019	24.78	25.05	24.78	24.90	2,940	-0.03(-0.12%)
May 17, 2019		24.93	24.93	24.93	0	-0.57(-2.24%)
May 16, 2019	25.40	25.50	25.40	25.50	575	+0.11(+0.43%)
May 15, 2019	25.18	25.39	25.18	25.39	2,156	+0.14(+0.55%)
May 14, 2019	24.95	25.27	24.95	25.25	520	+0.50(+2.02%)
May 13, 2019	24.57	24.79	24.57	24.75	5,809	-0.50(-1.98%)
May 10, 2019	25.05	25.25	24.70	25.25	2,705	-0.15(-0.59%)
May 09, 2019	25.50	25.50	25.40	25.40	866	-0.40(-1.55%)
May 08, 2019	25.57	25.80	25.57	25.80	289	+0.38(+1.49%)
May 07, 2019	25.81	25.81	25.40	25.42	4,503	-1.17(-4.40%)
May 06, 2019	26.08	26.59	26.08	26.59	2,177	+0.07(+0.26%)
May 03, 2019	26.40	26.52	26.40	26.52	401	+0.39(+1.49%)
May 02, 2019	26.12	26.22	26.12	26.13	2,763	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.