Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.91	49.92	48.91	49.15	674,939	+0.19(+0.39%)
Jul 30, 2019	48.68	49.34	48.68	48.95	292,323	+0.14(+0.28%)
Jul 29, 2019	48.84	48.93	48.54	48.81	266,138	+0.01(+0.02%)
Jul 26, 2019	48.49	49.14	48.37	48.80	242,369	+0.33(+0.68%)
Jul 25, 2019	48.99	49.32	48.35	48.47	264,058	-0.65(-1.33%)
Jul 24, 2019	48.88	49.18	48.39	49.13	245,826	+0.31(+0.64%)
Jul 23, 2019	48.60	48.90	48.18	48.81	272,421	+0.21(+0.44%)
Jul 22, 2019	48.56	48.63	48.10	48.60	308,460	+0.18(+0.38%)
Jul 19, 2019	49.08	49.48	48.33	48.42	380,991	-0.84(-1.70%)
Jul 18, 2019	48.00	49.26	47.64	49.26	341,947	+1.24(+2.59%)
Jul 17, 2019	47.84	48.29	47.48	48.01	340,683	+0.67(+1.42%)
Jul 16, 2019	46.86	47.34	46.76	47.34	179,472	+0.63(+1.34%)
Jul 15, 2019	46.95	47.03	46.48	46.72	201,636	-0.17(-0.37%)
Jul 12, 2019	47.04	47.34	46.55	46.89	192,831	+0.00(+0.00%)
Jul 11, 2019	47.53	47.76	46.72	46.89	242,881	-0.60(-1.26%)
Jul 10, 2019	47.58	47.62	47.14	47.49	146,023	+0.19(+0.41%)
Jul 09, 2019	47.29	47.31	46.89	47.30	195,641	-0.08(-0.17%)
Jul 08, 2019	46.95	47.40	46.90	47.38	188,518	+0.09(+0.19%)
Jul 05, 2019	47.02	47.30	46.17	47.29	131,233	+0.00(+0.00%)
Jul 03, 2019	47.07	47.74	46.97	47.29	113,743	+0.29(+0.63%)
Jul 02, 2019	46.02	47.17	46.02	46.99	174,575	+0.98(+2.12%)
Jul 01, 2019	46.59	46.72	45.58	46.02	479,130	-0.59(-1.26%)
Jun 28, 2019	45.62	46.72	45.62	46.60	1,877,796	+0.96(+2.10%)
Jun 27, 2019	45.56	45.79	45.31	45.65	214,309	+0.10(+0.22%)
Jun 26, 2019	46.22	46.53	45.40	45.55	224,278	-0.65(-1.41%)
Jun 25, 2019	46.12	46.37	45.98	46.20	245,821	+0.10(+0.22%)
Jun 24, 2019	46.39	46.58	45.97	46.10	242,142	-0.23(-0.50%)
Jun 21, 2019	46.11	46.79	46.02	46.33	369,475	+0.01(+0.02%)
Jun 20, 2019	46.30	46.56	45.77	46.32	147,790	+0.08(+0.18%)
Jun 19, 2019	45.77	46.34	45.54	46.24	265,095	+0.40(+0.86%)
Jun 18, 2019	46.38	46.51	45.45	45.84	358,636	-0.25(-0.54%)
Jun 17, 2019	46.97	47.18	45.87	46.09	160,687	-0.83(-1.77%)
Jun 14, 2019	46.16	47.15	46.16	46.92	183,379	+0.64(+1.37%)
Jun 13, 2019	46.88	47.21	46.09	46.28	199,087	-0.46(-0.98%)
Jun 12, 2019	45.88	46.84	45.66	46.74	172,115	+0.93(+2.03%)
Jun 11, 2019	45.84	46.00	45.32	45.81	268,237	+0.03(+0.06%)
Jun 10, 2019	45.96	46.46	45.31	45.79	215,280	-0.42(-0.92%)
Jun 07, 2019	46.88	47.25	46.21	46.21	183,271	-0.31(-0.67%)
Jun 06, 2019	46.46	46.83	46.30	46.52	138,235	+0.19(+0.42%)
Jun 05, 2019	45.64	46.49	45.56	46.33	217,586	+0.62(+1.35%)
Jun 04, 2019	46.00	46.19	45.00	45.71	162,372	-0.12(-0.26%)
Jun 03, 2019	45.31	45.86	45.26	45.83	270,682	+0.52(+1.16%)
May 31, 2019	45.14	45.47	44.89	45.31	363,283	+0.16(+0.35%)
May 30, 2019	45.34	45.69	44.91	45.15	160,477	-0.13(-0.28%)
May 29, 2019	46.18	46.36	45.18	45.28	297,850	-0.95(-2.05%)
May 28, 2019	46.63	46.97	46.20	46.23	159,856	-0.43(-0.93%)
May 24, 2019	46.79	47.05	46.60	46.66	186,204	-0.06(-0.12%)
May 23, 2019	46.92	47.17	46.47	46.72	176,862	-0.29(-0.61%)
May 22, 2019	46.72	47.06	46.56	47.00	197,474	+0.36(+0.77%)
May 21, 2019	46.66	47.13	46.58	46.64	255,208	+0.22(+0.48%)
May 20, 2019	46.42	46.50	46.09	46.42	310,553	+0.02(+0.04%)
May 17, 2019	46.24	46.57	46.14	46.40	222,706	+0.01(+0.02%)
May 16, 2019	46.18	46.91	46.18	46.39	287,061	+0.15(+0.32%)
May 15, 2019	46.10	46.63	46.10	46.25	113,459	+0.06(+0.12%)
May 14, 2019	46.50	46.70	46.14	46.19	326,500	-0.20(-0.44%)
May 13, 2019	45.72	46.57	45.72	46.39	274,770	+0.38(+0.82%)
May 10, 2019	45.15	46.04	45.04	46.02	281,479	+0.87(+1.92%)
May 09, 2019	45.28	45.57	44.93	45.15	172,649	-0.20(-0.45%)
May 08, 2019	46.05	46.38	45.34	45.35	210,953	-0.76(-1.66%)
May 07, 2019	46.05	46.45	45.80	46.12	314,974	-0.18(-0.40%)
May 06, 2019	46.16	46.51	46.04	46.30	192,555	-0.06(-0.12%)
May 03, 2019	45.77	46.54	45.60	46.36	264,097	+0.77(+1.69%)
May 02, 2019	45.66	45.99	45.42	45.59	178,197	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.