Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.90	63.08	61.81	62.41	2,564,146	-0.62(-0.98%)
Jul 30, 2019	62.68	63.04	62.37	63.03	2,244,811	-0.02(-0.04%)
Jul 29, 2019	64.16	64.29	62.54	63.05	3,704,692	-1.33(-2.07%)
Jul 26, 2019	60.88	65.25	60.88	64.38	6,365,347	-2.75(-4.10%)
Jul 25, 2019	67.53	67.71	66.82	67.13	2,012,268	-0.37(-0.55%)
Jul 24, 2019	66.57	67.94	66.42	67.50	1,598,663	+0.67(+1.01%)
Jul 23, 2019	65.23	66.99	65.23	66.83	2,218,886	+2.00(+3.09%)
Jul 22, 2019	64.34	64.99	64.34	64.82	1,845,055	+0.39(+0.61%)
Jul 19, 2019	65.17	65.43	64.39	64.43	3,492,301	-0.48(-0.75%)
Jul 18, 2019	65.26	65.60	64.62	64.91	2,290,369	-0.49(-0.75%)
Jul 17, 2019	66.69	66.84	65.33	65.41	1,424,707	-1.40(-2.10%)
Jul 16, 2019	66.23	66.94	66.14	66.81	1,165,896	+0.54(+0.82%)
Jul 15, 2019	66.80	66.83	65.96	66.27	936,890	-0.46(-0.69%)
Jul 12, 2019	65.86	66.74	65.86	66.73	1,038,185	+1.32(+2.02%)
Jul 11, 2019	65.15	65.50	64.91	65.41	1,942,400	+0.25(+0.39%)
Jul 10, 2019	65.97	66.49	65.10	65.15	1,333,069	-0.72(-1.10%)
Jul 09, 2019	65.85	66.05	65.60	65.87	1,710,377	-0.15(-0.22%)
Jul 08, 2019	66.29	66.70	65.78	66.02	1,347,824	-0.43(-0.65%)
Jul 05, 2019	67.14	67.21	65.57	66.46	1,289,202	-1.31(-1.94%)
Jul 03, 2019	67.30	67.77	66.97	67.77	1,006,991	+0.51(+0.76%)
Jul 02, 2019	67.99	67.99	66.99	67.26	1,140,366	-0.58(-0.86%)
Jul 01, 2019	67.74	68.26	67.24	67.84	1,789,485	+0.94(+1.41%)
Jun 28, 2019	66.10	67.24	65.80	66.90	5,887,196	+0.93(+1.41%)
Jun 27, 2019	65.78	66.06	65.53	65.97	2,081,838	+0.43(+0.66%)
Jun 26, 2019	66.13	66.47	65.44	65.54	2,590,566	-0.63(-0.95%)
Jun 25, 2019	66.24	66.66	65.89	66.17	2,200,822	-0.02(-0.04%)
Jun 24, 2019	66.01	66.39	65.79	66.19	1,220,790	+0.20(+0.30%)
Jun 21, 2019	66.15	66.40	65.64	66.00	2,401,840	-0.33(-0.49%)
Jun 20, 2019	65.51	66.38	65.22	66.33	1,536,016	+1.62(+2.51%)
Jun 19, 2019	64.33	64.77	64.09	64.70	1,682,514	+0.41(+0.64%)
Jun 18, 2019	63.40	64.50	63.40	64.29	2,158,232	+1.39(+2.20%)
Jun 17, 2019	63.39	63.59	62.74	62.90	1,950,340	-0.56(-0.88%)
Jun 14, 2019	64.30	64.33	63.05	63.46	2,011,911	-0.97(-1.50%)
Jun 13, 2019	64.44	64.61	64.16	64.43	1,230,735	+0.27(+0.42%)
Jun 12, 2019	64.83	64.91	64.00	64.16	1,393,689	-0.80(-1.24%)
Jun 11, 2019	65.38	65.69	64.64	64.96	1,591,414	+0.20(+0.30%)
Jun 10, 2019	65.05	65.15	64.56	64.77	1,372,063	-0.04(-0.06%)
Jun 07, 2019	65.51	65.61	64.73	64.81	1,342,939	-0.34(-0.52%)
Jun 06, 2019	64.77	65.35	64.43	65.14	1,314,460	+0.45(+0.70%)
Jun 05, 2019	64.20	64.73	63.68	64.69	2,024,553	+0.87(+1.36%)
Jun 04, 2019	62.84	63.89	62.50	63.82	2,378,725	+1.65(+2.65%)
Jun 03, 2019	61.27	62.45	60.40	62.17	3,128,016	-0.32(-0.51%)
May 31, 2019	62.40	62.70	62.27	62.49	2,428,526	-0.57(-0.90%)
May 30, 2019	62.93	63.48	62.59	63.06	2,817,363	+0.25(+0.41%)
May 29, 2019	62.44	63.07	62.07	62.81	3,323,616	-0.16(-0.26%)
May 28, 2019	64.08	64.26	62.96	62.97	1,854,792	-1.02(-1.59%)
May 24, 2019	64.75	64.99	63.96	63.99	1,400,515	-0.38(-0.59%)
May 23, 2019	64.58	64.96	64.09	64.36	2,141,746	-0.89(-1.37%)
May 22, 2019	65.45	65.79	65.17	65.26	2,104,190	-0.25(-0.39%)
May 21, 2019	65.52	65.79	65.39	65.51	1,351,870	+0.46(+0.71%)
May 20, 2019	65.40	65.56	64.88	65.05	1,559,600	-0.97(-1.47%)
May 17, 2019	66.04	66.68	65.54	66.02	1,628,222	-0.68(-1.02%)
May 16, 2019	67.36	67.42	66.65	66.70	1,270,952	-0.01(-0.01%)
May 15, 2019	65.76	67.07	65.51	66.71	1,236,524	+0.70(+1.06%)
May 14, 2019	66.20	67.07	65.98	66.01	1,674,253	+0.01(+0.01%)
May 13, 2019	66.22	66.40	65.57	66.00	2,518,782	-1.75(-2.58%)
May 10, 2019	67.03	67.81	66.13	67.75	1,144,024	+0.30(+0.45%)
May 09, 2019	66.95	67.50	66.63	67.45	1,218,191	-0.18(-0.27%)
May 08, 2019	67.72	68.09	67.31	67.63	2,442,506	-0.82(-1.20%)
May 07, 2019	68.77	68.95	68.15	68.45	1,899,920	-1.20(-1.72%)
May 06, 2019	69.77	69.85	69.17	69.64	1,197,465	-1.34(-1.88%)
May 03, 2019	70.64	71.05	70.46	70.98	834,357	+0.61(+0.86%)
May 02, 2019	69.99	70.50	69.54	70.37	1,004,626	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.