Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.49	69.93	68.27	68.92	3,980,200	+0.37(+0.54%)
Jul 30, 2019	67.50	68.55	67.02	68.54	3,203,369	+0.61(+0.90%)
Jul 29, 2019	67.96	68.56	67.30	67.93	2,490,846	-0.23(-0.33%)
Jul 26, 2019	67.27	68.71	67.16	68.16	3,355,432	+0.70(+1.03%)
Jul 25, 2019	69.67	69.89	66.42	67.46	6,492,793	-2.20(-3.16%)
Jul 24, 2019	68.36	70.00	67.99	69.66	4,951,146	+1.13(+1.65%)
Jul 23, 2019	68.25	68.96	67.99	68.53	3,590,069	+0.34(+0.50%)
Jul 22, 2019	68.16	68.66	67.38	68.19	2,903,516	+0.57(+0.84%)
Jul 19, 2019	67.49	68.08	67.32	67.62	2,354,183	+0.24(+0.36%)
Jul 18, 2019	66.78	67.46	66.27	67.38	2,548,343	+0.09(+0.13%)
Jul 17, 2019	67.97	68.27	66.56	67.29	3,655,711	-0.78(-1.15%)
Jul 16, 2019	68.11	68.65	67.60	68.07	2,193,153	-0.09(-0.13%)
Jul 15, 2019	68.34	68.58	67.14	68.16	3,109,290	-0.35(-0.51%)
Jul 12, 2019	68.35	68.92	67.96	68.51	2,189,040	+0.26(+0.38%)
Jul 11, 2019	67.86	68.66	67.56	68.25	3,441,848	+0.83(+1.23%)
Jul 10, 2019	67.26	67.63	66.42	67.42	3,682,363	+0.94(+1.41%)
Jul 09, 2019	65.47	66.88	65.38	66.48	3,283,854	+0.71(+1.08%)
Jul 08, 2019	66.06	66.27	65.28	65.77	2,870,522	-0.39(-0.59%)
Jul 05, 2019	66.09	66.37	65.68	66.16	2,045,298	-0.11(-0.17%)
Jul 03, 2019	65.34	66.68	65.17	66.27	2,854,189	+1.03(+1.59%)
Jul 02, 2019	67.70	67.70	64.46	65.24	8,885,244	-2.87(-4.21%)
Jul 01, 2019	70.20	70.52	67.74	68.11	5,647,059	-1.10(-1.59%)
Jun 28, 2019	67.95	69.34	67.90	69.21	4,017,983	+1.36(+2.00%)
Jun 27, 2019	68.71	68.71	67.56	67.85	2,979,396	-0.81(-1.18%)
Jun 26, 2019	66.39	69.30	66.37	68.66	6,375,734	+2.67(+4.04%)
Jun 25, 2019	65.08	66.26	64.82	65.99	4,055,756	+0.70(+1.08%)
Jun 24, 2019	65.96	66.39	65.08	65.29	3,164,465	-0.93(-1.40%)
Jun 21, 2019	65.05	66.24	64.80	66.22	8,125,527	+1.75(+2.71%)
Jun 20, 2019	64.21	65.20	64.11	64.47	3,725,613	+1.29(+2.03%)
Jun 19, 2019	62.98	63.94	62.63	63.18	2,865,466	+0.29(+0.46%)
Jun 18, 2019	62.73	63.76	62.61	62.89	3,413,724	+0.70(+1.13%)
Jun 17, 2019	61.82	62.85	61.70	62.19	3,055,621	+0.14(+0.22%)
Jun 14, 2019	62.19	62.42	61.41	62.05	2,578,085	-0.40(-0.65%)
Jun 13, 2019	62.63	63.11	61.82	62.46	3,487,909	+0.61(+0.99%)
Jun 12, 2019	61.58	62.12	60.85	61.84	3,178,188	+0.11(+0.18%)
Jun 11, 2019	61.94	62.51	61.70	61.73	3,071,851	+0.40(+0.66%)
Jun 10, 2019	61.10	62.57	61.08	61.32	3,879,656	+0.91(+1.51%)
Jun 07, 2019	60.18	60.79	59.88	60.41	3,522,183	+0.21(+0.35%)
Jun 06, 2019	59.86	60.52	58.85	60.20	4,661,029	+1.08(+1.82%)
Jun 05, 2019	60.14	60.18	58.34	59.13	4,014,699	-0.57(-0.96%)
Jun 04, 2019	58.61	59.79	58.41	59.70	3,878,161	+1.50(+2.57%)
Jun 03, 2019	57.16	58.74	57.12	58.20	4,652,082	+1.29(+2.27%)
May 31, 2019	57.41	57.78	56.13	56.91	7,015,173	-2.00(-3.39%)
May 30, 2019	60.27	60.41	58.20	58.91	6,332,435	-1.61(-2.66%)
May 29, 2019	59.84	60.95	59.53	60.52	3,777,986	-0.19(-0.31%)
May 28, 2019	61.96	62.38	60.66	60.70	4,489,457	-0.91(-1.48%)
May 24, 2019	61.38	62.20	60.92	61.62	4,139,335	+0.65(+1.07%)
May 23, 2019	63.77	63.77	60.77	60.96	7,716,436	-3.99(-6.15%)
May 22, 2019	66.43	66.67	64.62	64.95	3,639,551	-1.71(-2.57%)
May 21, 2019	66.72	67.09	66.44	66.67	3,854,505	+0.32(+0.48%)
May 20, 2019	67.27	67.60	66.21	66.35	3,431,615	-1.32(-1.95%)
May 17, 2019	68.21	68.96	67.65	67.67	3,158,992	-1.42(-2.06%)
May 16, 2019	67.75	69.20	67.71	69.09	4,061,013	+1.70(+2.52%)
May 15, 2019	66.72	67.48	66.00	67.40	3,203,378	+0.33(+0.49%)
May 14, 2019	65.73	67.37	65.73	67.06	4,192,413	+1.98(+3.04%)
May 13, 2019	65.99	66.84	64.54	65.08	4,932,410	-1.85(-2.77%)
May 10, 2019	65.48	67.22	65.02	66.94	5,608,830	+1.59(+2.43%)
May 09, 2019	65.36	65.79	62.99	65.35	8,333,185	-0.53(-0.80%)
May 08, 2019	66.86	67.88	65.63	65.88	6,067,684	-1.57(-2.32%)
May 07, 2019	68.36	68.36	66.07	67.44	7,523,805	-1.62(-2.35%)
May 06, 2019	69.91	69.91	68.48	69.06	5,930,478	-1.64(-2.32%)
May 03, 2019	71.27	71.68	70.55	70.70	3,745,557	+0.15(+0.22%)
May 02, 2019	71.75	72.55	70.06	70.55	6,360,253	-1.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.