Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.14	69.71	68.03	68.35	109,595	+0.24(+0.35%)
Jul 30, 2019	68.11	68.87	67.64	68.11	81,123	-0.27(-0.39%)
Jul 29, 2019	68.92	68.92	67.70	68.38	113,398	-0.38(-0.55%)
Jul 26, 2019	69.48	69.65	68.50	68.76	46,287	-0.53(-0.76%)
Jul 25, 2019	69.25	69.75	68.54	69.29	65,767	+0.25(+0.36%)
Jul 24, 2019	67.58	69.20	67.16	69.04	107,515	+1.16(+1.71%)
Jul 23, 2019	67.02	68.57	66.69	67.88	118,841	+0.86(+1.29%)
Jul 22, 2019	67.58	67.68	66.59	67.02	91,231	-0.52(-0.77%)
Jul 19, 2019	67.18	68.05	66.72	67.54	119,621	+0.48(+0.71%)
Jul 18, 2019	67.49	67.96	65.73	67.06	126,991	-0.75(-1.11%)
Jul 17, 2019	68.89	69.28	67.18	67.81	106,008	-1.05(-1.52%)
Jul 16, 2019	70.85	71.62	68.64	68.86	126,754	-2.08(-2.93%)
Jul 15, 2019	70.27	71.09	69.91	70.94	116,394	+0.77(+1.09%)
Jul 12, 2019	68.94	70.50	68.94	70.18	77,639	+1.40(+2.04%)
Jul 11, 2019	67.84	68.99	65.81	68.77	177,223	+0.92(+1.36%)
Jul 10, 2019	69.99	70.77	67.73	67.85	125,349	-2.01(-2.87%)
Jul 09, 2019	69.45	69.96	68.17	69.86	113,610	+0.04(+0.06%)
Jul 08, 2019	70.87	71.42	69.31	69.81	141,846	-1.22(-1.72%)
Jul 05, 2019	69.86	71.13	69.58	71.03	135,499	+0.80(+1.14%)
Jul 03, 2019	69.67	70.36	69.35	70.23	73,468	+0.56(+0.81%)
Jul 02, 2019	69.35	69.85	68.62	69.67	98,839	+0.32(+0.46%)
Jul 01, 2019	69.83	70.30	69.28	69.35	128,713	+0.01(+0.02%)
Jun 28, 2019	66.74	69.49	66.72	69.33	211,255	+2.46(+3.68%)
Jun 27, 2019	67.15	67.75	66.82	66.87	127,452	-0.39(-0.57%)
Jun 26, 2019	69.90	70.22	67.19	67.26	113,758	-2.53(-3.63%)
Jun 25, 2019	69.51	70.48	68.96	69.79	129,424	+0.37(+0.54%)
Jun 24, 2019	69.70	70.53	69.20	69.42	175,982	-0.17(-0.25%)
Jun 21, 2019	68.83	71.12	68.74	69.59	461,397	+0.65(+0.95%)
Jun 20, 2019	68.60	69.12	67.26	68.94	200,089	+0.77(+1.13%)
Jun 19, 2019	68.01	68.48	67.26	68.16	140,701	+0.04(+0.05%)
Jun 18, 2019	67.54	68.72	67.26	68.13	63,871	+0.86(+1.28%)
Jun 17, 2019	70.13	70.13	66.32	67.26	162,315	-2.89(-4.12%)
Jun 14, 2019	69.95	71.83	69.95	70.16	106,434	+0.12(+0.17%)
Jun 13, 2019	69.52	70.22	69.47	70.04	81,015	+0.76(+1.09%)
Jun 12, 2019	68.68	69.79	68.33	69.28	88,047	+0.48(+0.70%)
Jun 11, 2019	69.81	70.23	68.41	68.80	114,221	-0.63(-0.91%)
Jun 10, 2019	69.69	69.90	67.35	69.43	166,644	-0.19(-0.28%)
Jun 07, 2019	72.22	73.24	69.38	69.62	78,716	-2.37(-3.29%)
Jun 06, 2019	71.79	72.26	70.97	71.99	105,864	+0.20(+0.28%)
Jun 05, 2019	73.28	73.31	71.60	71.79	111,382	-1.17(-1.61%)
Jun 04, 2019	72.72	73.08	71.94	72.97	140,445	+0.65(+0.90%)
Jun 03, 2019	72.69	73.30	71.87	72.31	135,247	-0.44(-0.60%)
May 31, 2019	73.35	73.76	72.39	72.75	129,309	-1.27(-1.72%)
May 30, 2019	74.28	74.78	73.52	74.02	125,322	+0.02(+0.03%)
May 29, 2019	75.28	75.70	72.97	74.00	136,254	-1.64(-2.16%)
May 28, 2019	74.24	76.00	74.24	75.63	85,126	+0.44(+0.58%)
May 24, 2019	75.43	75.74	74.92	75.19	118,006	-0.05(-0.07%)
May 23, 2019	74.87	75.49	73.60	75.25	157,823	+0.08(+0.11%)
May 22, 2019	75.22	76.02	74.60	75.16	125,002	-0.01(-0.01%)
May 21, 2019	74.88	75.52	74.51	75.17	99,849	+0.11(+0.15%)
May 20, 2019	75.02	75.86	74.46	75.06	141,569	-0.28(-0.37%)
May 17, 2019	74.59	76.02	74.40	75.34	93,113	+0.27(+0.36%)
May 16, 2019	75.15	75.94	74.62	75.07	202,377	-0.01(-0.01%)
May 15, 2019	75.16	75.79	74.01	75.08	133,840	-0.52(-0.69%)
May 14, 2019	75.32	76.68	74.33	75.60	97,344	+0.42(+0.55%)
May 13, 2019	78.59	78.59	74.85	75.18	111,963	-4.89(-6.11%)
May 10, 2019	80.38	81.68	78.03	80.07	118,948	-0.13(-0.16%)
May 09, 2019	80.99	80.99	78.46	80.20	93,162	-0.84(-1.04%)
May 08, 2019	81.75	81.87	80.72	81.04	60,371	-0.96(-1.17%)
May 07, 2019	80.87	82.26	80.85	81.99	140,311	+1.35(+1.67%)
May 06, 2019	80.02	81.27	78.87	80.65	138,233	-0.45(-0.56%)
May 03, 2019	79.33	82.04	79.33	81.10	86,116	+2.38(+3.02%)
May 02, 2019	78.69	80.73	78.03	78.72	122,003	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.