Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.78 23.84 23.42 23.58 7,218 -0.12(-0.51%)
Jul 30, 2019 23.70 23.70 23.70 23.70 39,527 -0.18(-0.74%)
Jul 29, 2019 23.96 23.96 23.87 23.87 25,322 -0.07(-0.31%)
Jul 26, 2019 23.85 23.95 23.85 23.95 42,315 +0.24(+1.02%)
Jul 25, 2019 23.83 23.83 23.71 23.71 62,175 -0.16(-0.66%)
Jul 24, 2019 23.71 23.86 23.71 23.86 23,038 +0.34(+1.42%)
Jul 23, 2019 23.60 23.60 23.53 23.53 10,522 +0.07(+0.28%)
Jul 22, 2019 23.45 23.46 23.45 23.46 1,555 -0.06(-0.24%)
Jul 19, 2019 23.52 23.52 23.52 23.52 107 +0.08(+0.36%)
Jul 18, 2019 23.31 23.44 23.24 23.44 18,911 +0.25(+1.08%)
Jul 17, 2019 23.31 23.31 23.18 23.18 7,712 -0.19(-0.80%)
Jul 16, 2019 23.48 23.48 23.37 23.37 5,792 -0.11(-0.48%)
Jul 15, 2019 23.48 23.51 23.48 23.48 9,713 -0.06(-0.24%)
Jul 12, 2019 23.52 23.56 23.45 23.54 21,157 +0.14(+0.60%)
Jul 11, 2019 23.31 23.40 23.31 23.40 1,200 +0.18(+0.76%)
Jul 10, 2019 23.38 23.38 23.22 23.22 5,167 -0.01(-0.04%)
Jul 09, 2019 23.15 23.25 23.13 23.23 34,356 +0.02(+0.08%)
Jul 08, 2019 23.27 23.27 23.17 23.21 21,509 -0.13(-0.56%)
Jul 05, 2019 23.26 23.34 23.26 23.34 859 +0.00(+0.00%)
Jul 03, 2019 23.13 23.34 23.13 23.34 1,610,794 +0.22(+0.97%)
Jul 02, 2019 23.12 23.12 23.11 23.12 57,224 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.