Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.65 53.85 51.40 51.82 284,672,416 +1.04(+2.04%)
Jul 30, 2019 50.78 51.12 50.43 50.79 138,684,496 -0.22(-0.43%)
Jul 29, 2019 50.71 51.24 50.71 51.01 89,024,496 +0.47(+0.93%)
Jul 26, 2019 50.47 51.02 50.39 50.54 72,427,264 +0.18(+0.35%)
Jul 25, 2019 50.81 50.90 50.29 50.36 57,127,180 -0.40(-0.79%)
Jul 24, 2019 50.52 50.88 50.40 50.76 61,599,808 -0.04(-0.08%)
Jul 23, 2019 50.71 50.82 50.43 50.80 75,407,984 +0.39(+0.78%)
Jul 22, 2019 49.54 50.41 49.53 50.41 91,504,128 +1.13(+2.29%)
Jul 19, 2019 50.06 50.23 49.23 49.28 86,036,048 -0.76(-1.51%)
Jul 18, 2019 49.63 50.08 49.55 50.04 76,317,368 +0.57(+1.16%)
Jul 17, 2019 49.64 49.89 49.45 49.47 57,952,072 -0.28(-0.56%)
Jul 16, 2019 49.77 50.14 49.50 49.75 69,309,472 -0.17(-0.35%)
Jul 15, 2019 49.65 50.08 49.63 49.92 69,639,736 +0.46(+0.94%)
Jul 12, 2019 49.25 49.63 49.19 49.46 72,330,248 +0.43(+0.88%)
Jul 11, 2019 49.46 49.72 49.07 49.02 82,962,984 -0.42(-0.84%)
Jul 10, 2019 49.10 49.56 49.03 49.44 73,556,136 +0.48(+0.99%)
Jul 09, 2019 48.46 49.02 48.36 48.95 84,539,384 +0.30(+0.61%)
Jul 08, 2019 48.85 48.99 48.27 48.66 104,057,320 -1.02(-2.06%)
Jul 05, 2019 49.47 49.89 49.36 49.68 70,974,920 -0.04(-0.09%)
Jul 03, 2019 49.45 49.73 49.31 49.73 46,706,840 +0.41(+0.83%)
Jul 02, 2019 49.00 49.41 48.98 49.32 69,572,952 +0.34(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.