Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.569	8.578	8.092	8.442	4,106,042	-0.24(-2.80%)
Jul 30, 2020	8.666	8.870	8.353	8.685	3,677,691	-0.37(-4.08%)
Jul 29, 2020	8.753	9.201	8.384	9.055	6,374,546	+0.28(+3.22%)
Jul 28, 2020	8.783	9.113	8.724	8.773	4,082,309	-0.11(-1.20%)
Jul 27, 2020	8.909	9.045	8.617	8.880	3,111,263	+0.10(+1.11%)
Jul 24, 2020	8.987	9.230	8.763	8.783	2,691,367	-0.23(-2.59%)
Jul 23, 2020	8.938	9.045	8.442	9.016	5,088,917	-0.31(-3.34%)
Jul 22, 2020	9.444	9.473	8.967	9.327	3,270,285	+0.02(+0.21%)
Jul 21, 2020	8.744	9.638	8.685	9.308	6,134,777	+0.85(+10.00%)
Jul 20, 2020	8.578	8.909	8.452	8.462	3,738,720	+0.04(+0.46%)
Jul 17, 2020	8.734	8.996	8.384	8.423	2,346,310	-0.29(-3.35%)
Jul 16, 2020	8.559	8.938	8.345	8.714	3,291,005	+0.07(+0.79%)
Jul 15, 2020	8.578	8.695	7.961	8.646	4,027,819	+0.33(+3.98%)
Jul 14, 2020	7.859	8.325	7.635	8.316	4,941,845	+0.77(+10.18%)
Jul 13, 2020	7.645	8.029	7.314	7.547	3,357,342	+0.04(+0.52%)
Jul 10, 2020	7.100	7.508	7.032	7.508	3,057,400	+0.38(+5.32%)
Jul 09, 2020	7.654	7.693	7.080	7.129	2,824,490	-0.54(-7.10%)
Jul 08, 2020	7.256	7.747	7.080	7.674	3,640,833	+0.47(+6.48%)
Jul 07, 2020	7.645	7.674	7.207	7.207	3,537,603	-0.60(-7.72%)
Jul 06, 2020	7.946	7.966	7.567	7.810	3,453,036	+0.05(+0.63%)
Jul 02, 2020	8.286	8.384	7.664	7.761	2,901,013	-0.18(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.