Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.20	10.37	10.05	10.20	8,318	+0.03(+0.34%)
Jul 30, 2020	10.41	10.42	9.954	10.17	13,407	-0.39(-3.69%)
Jul 29, 2020	10.74	10.78	10.41	10.56	16,011	+0.00(+0.00%)
Jul 28, 2020	10.82	10.82	10.40	10.56	13,762	-0.35(-3.17%)
Jul 27, 2020	10.33	10.93	10.33	10.91	36,373	+0.67(+6.51%)
Jul 24, 2020	10.48	10.81	10.19	10.24	14,210	-0.16(-1.50%)
Jul 23, 2020	10.98	11.18	10.40	10.40	9,109	-0.45(-4.15%)
Jul 22, 2020	11.19	11.22	10.82	10.85	4,148	-0.20(-1.80%)
Jul 21, 2020	10.91	11.25	10.91	11.04	3,611	+0.35(+3.32%)
Jul 20, 2020	10.91	10.91	10.62	10.69	7,297	-0.18(-1.67%)
Jul 17, 2020	10.94	11.02	10.82	10.87	4,274	-0.08(-0.71%)
Jul 16, 2020	11.12	11.22	10.65	10.95	7,790	-0.05(-0.47%)
Jul 15, 2020	10.68	11.31	10.37	11.00	24,190	+0.53(+5.04%)
Jul 14, 2020	10.85	10.85	10.15	10.47	18,795	-0.46(-4.20%)
Jul 13, 2020	11.49	11.49	9.971	10.93	36,132	-0.55(-4.82%)
Jul 10, 2020	10.52	11.49	10.52	11.49	8,202	+0.93(+8.86%)
Jul 09, 2020	10.97	10.97	10.52	10.55	12,232	-0.47(-4.24%)
Jul 08, 2020	10.77	11.17	10.67	11.02	13,469	+0.35(+3.33%)
Jul 07, 2020	11.31	11.43	10.66	10.66	10,391	-0.76(-6.67%)
Jul 06, 2020	11.75	11.75	11.11	11.43	7,508	-0.07(-0.60%)
Jul 02, 2020	11.64	11.77	11.19	11.49	7,394	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.