Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.81	49.84	49.10	49.52	39,982	-0.56(-1.12%)
Jul 30, 2020	49.87	50.13	49.56	50.08	29,861	-0.20(-0.40%)
Jul 29, 2020	50.21	50.37	50.03	50.28	35,974	+0.39(+0.78%)
Jul 28, 2020	49.71	50.13	49.63	49.89	180,496	+0.09(+0.18%)
Jul 27, 2020	49.64	49.82	49.57	49.80	25,107	+0.43(+0.86%)
Jul 24, 2020	49.34	49.52	49.22	49.37	46,700	-0.04(-0.07%)
Jul 23, 2020	49.51	49.70	49.33	49.41	48,682	+0.25(+0.50%)
Jul 22, 2020	48.90	49.17	48.78	49.16	31,629	+0.30(+0.61%)
Jul 21, 2020	48.84	49.25	48.82	48.86	88,040	+0.27(+0.56%)
Jul 20, 2020	48.76	48.76	48.44	48.59	33,608	-0.25(-0.50%)
Jul 17, 2020	48.76	48.89	48.69	48.84	20,817	+0.26(+0.54%)
Jul 16, 2020	48.54	48.64	48.46	48.57	28,397	-0.11(-0.22%)
Jul 15, 2020	48.95	49.13	48.59	48.68	59,931	+0.19(+0.39%)
Jul 14, 2020	47.76	48.56	47.61	48.49	107,581	+0.65(+1.37%)
Jul 13, 2020	48.17	48.39	47.71	47.84	81,225	-0.21(-0.43%)
Jul 10, 2020	47.47	48.06	47.47	48.05	50,115	+0.71(+1.50%)
Jul 09, 2020	47.66	47.66	47.13	47.34	37,923	-0.40(-0.84%)
Jul 08, 2020	47.71	47.77	47.55	47.74	38,201	+0.15(+0.31%)
Jul 07, 2020	47.32	47.83	47.26	47.59	31,108	-0.05(-0.10%)
Jul 06, 2020	47.69	47.71	47.41	47.64	40,269	+0.33(+0.69%)
Jul 02, 2020	47.41	47.70	47.29	47.31	25,002	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.