Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.78	49.81	49.07	49.49	40,006	-0.56(-1.12%)
Jul 30, 2020	49.84	50.10	49.53	50.05	29,879	-0.20(-0.40%)
Jul 29, 2020	50.18	50.34	50.00	50.25	35,996	+0.39(+0.78%)
Jul 28, 2020	49.68	50.09	49.60	49.86	180,607	+0.09(+0.18%)
Jul 27, 2020	49.60	49.79	49.54	49.77	25,122	+0.43(+0.86%)
Jul 24, 2020	49.31	49.49	49.19	49.34	46,729	-0.04(-0.07%)
Jul 23, 2020	49.48	49.67	49.30	49.38	48,712	+0.25(+0.50%)
Jul 22, 2020	48.87	49.14	48.75	49.13	31,649	+0.30(+0.61%)
Jul 21, 2020	48.81	49.22	48.79	48.83	88,094	+0.27(+0.56%)
Jul 20, 2020	48.73	48.73	48.41	48.56	33,628	-0.24(-0.50%)
Jul 17, 2020	48.73	48.86	48.66	48.81	20,829	+0.26(+0.54%)
Jul 16, 2020	48.51	48.61	48.43	48.54	28,414	-0.11(-0.22%)
Jul 15, 2020	48.92	49.10	48.56	48.65	59,968	+0.19(+0.39%)
Jul 14, 2020	47.73	48.53	47.58	48.46	107,647	+0.65(+1.37%)
Jul 13, 2020	48.14	48.36	47.68	47.81	81,275	-0.21(-0.43%)
Jul 10, 2020	47.44	48.04	47.44	48.02	50,146	+0.71(+1.50%)
Jul 09, 2020	47.64	47.64	47.10	47.31	37,946	-0.40(-0.84%)
Jul 08, 2020	47.68	47.74	47.52	47.71	38,224	+0.15(+0.31%)
Jul 07, 2020	47.29	47.80	47.23	47.56	31,128	-0.05(-0.10%)
Jul 06, 2020	47.66	47.68	47.38	47.61	40,294	+0.33(+0.69%)
Jul 02, 2020	47.38	47.67	47.26	47.28	25,017	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.