Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.07	47.85	46.67	47.66	6,044,699	-0.08(-0.18%)
Jul 30, 2020	47.82	48.62	46.10	47.74	7,383,125	-2.85(-5.63%)
Jul 29, 2020	48.82	50.65	48.43	50.59	5,319,739	+2.37(+4.92%)
Jul 28, 2020	48.83	49.61	47.90	48.21	4,301,583	-0.97(-1.96%)
Jul 27, 2020	48.99	49.27	48.15	49.18	3,160,362	+0.04(+0.09%)
Jul 24, 2020	48.92	49.79	48.70	49.14	3,514,442	+0.26(+0.54%)
Jul 23, 2020	47.86	48.99	47.79	48.88	4,219,604	+0.51(+1.05%)
Jul 22, 2020	47.93	49.10	47.48	48.37	3,233,670	-0.43(-0.89%)
Jul 21, 2020	46.87	49.10	46.63	48.80	4,780,008	+2.75(+5.98%)
Jul 20, 2020	46.90	47.58	45.99	46.04	2,747,325	-0.97(-2.06%)
Jul 17, 2020	48.29	49.09	46.89	47.01	3,651,315	-0.94(-1.96%)
Jul 16, 2020	48.01	49.02	47.26	47.95	2,985,967	-0.55(-1.14%)
Jul 15, 2020	47.66	48.69	47.03	48.50	4,650,082	+2.40(+5.20%)
Jul 14, 2020	44.66	46.20	44.38	46.10	5,506,678	+0.99(+2.20%)
Jul 13, 2020	45.91	46.22	44.50	45.11	5,080,209	-0.36(-0.78%)
Jul 10, 2020	42.56	45.48	42.51	45.47	6,112,899	+2.91(+6.83%)
Jul 09, 2020	44.74	44.77	42.27	42.56	8,165,738	-2.34(-5.21%)
Jul 08, 2020	44.74	45.88	44.17	44.90	6,536,245	-0.12(-0.26%)
Jul 07, 2020	47.04	47.06	44.93	45.02	7,158,472	-2.84(-5.93%)
Jul 06, 2020	48.73	48.99	46.74	47.86	4,242,890	+0.11(+0.23%)
Jul 02, 2020	48.81	49.39	47.59	47.75	4,524,468	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.