Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.46	19.46	19.42	19.42	6,000	-2.15(-9.99%)
Jul 29, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 27, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 24, 2020		21.57	21.57	21.57	15	+0.00(+0.00%)
Jul 22, 2020		21.57	21.57	21.57	0	-0.30(-1.37%)
Jul 20, 2020		21.87	21.87	21.87	0	+0.48(+2.23%)
Jul 17, 2020		21.40	21.40	21.40	15	+0.00(+0.00%)
Jul 15, 2020		21.40	21.40	21.40	0	+0.78(+3.77%)
Jul 14, 2020	20.62	20.62	20.62	20.62	112	+0.12(+0.58%)
Jul 13, 2020	20.45	20.50	20.45	20.50	1,250	-0.04(-0.18%)
Jul 10, 2020		20.54	20.54	20.54	78	+0.00(+0.00%)
Jul 09, 2020		20.54	20.54	20.54	15	+0.00(+0.00%)
Jul 06, 2020		20.54	20.54	20.54	0	+0.49(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.