Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.59	84.90	83.02	84.75	2,252,907	+0.14(+0.17%)
Jul 30, 2020	85.35	87.32	83.60	84.61	2,793,613	-1.56(-1.81%)
Jul 29, 2020	83.48	89.72	82.97	86.16	6,172,722	+7.35(+9.33%)
Jul 28, 2020	79.43	80.02	78.71	78.81	3,523,169	-0.50(-0.63%)
Jul 27, 2020	77.74	79.91	77.74	79.31	1,844,580	+1.47(+1.89%)
Jul 24, 2020	77.34	78.10	76.87	77.83	1,011,502	+0.76(+0.99%)
Jul 23, 2020	77.12	77.44	76.63	77.07	1,326,176	+0.03(+0.04%)
Jul 22, 2020	77.35	78.00	76.61	77.05	988,301	-0.34(-0.44%)
Jul 21, 2020	77.20	77.94	77.10	77.39	879,765	+0.25(+0.33%)
Jul 20, 2020	78.03	78.38	76.89	77.14	1,076,535	-0.89(-1.14%)
Jul 17, 2020	77.68	78.64	76.75	78.02	1,538,430	+0.33(+0.43%)
Jul 16, 2020	76.28	77.84	76.17	77.69	1,487,463	+0.90(+1.18%)
Jul 15, 2020	76.18	77.40	75.96	76.78	1,577,646	+1.01(+1.34%)
Jul 14, 2020	74.59	75.91	74.25	75.77	1,614,007	+1.56(+2.11%)
Jul 13, 2020	74.76	74.77	73.95	74.21	1,978,708	-0.14(-0.18%)
Jul 10, 2020	73.50	74.68	73.50	74.34	1,258,544	+1.21(+1.66%)
Jul 09, 2020	72.71	73.70	72.71	73.13	1,429,688	+0.33(+0.46%)
Jul 08, 2020	72.44	73.16	72.26	72.80	1,726,842	+0.27(+0.37%)
Jul 07, 2020	71.08	72.93	71.04	72.52	1,678,344	-0.01(-0.01%)
Jul 06, 2020	73.24	73.43	72.25	72.53	2,243,130	+0.93(+1.30%)
Jul 02, 2020	72.20	72.20	70.96	71.60	2,843,973	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.