Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.059	3.075	2.988	3.059	1,137,054	-0.06(-2.02%)
Jul 30, 2020	3.075	3.169	3.012	3.122	1,457,150	+0.02(+0.51%)
Jul 29, 2020	2.972	3.122	2.956	3.106	1,026,853	+0.17(+5.63%)
Jul 28, 2020	3.012	3.027	2.929	2.941	556,614	-0.09(-2.86%)
Jul 27, 2020	3.027	3.075	2.941	3.027	770,260	+0.06(+2.13%)
Jul 24, 2020	2.956	2.996	2.870	2.964	870,676	-0.02(-0.79%)
Jul 23, 2020	3.122	3.138	2.972	2.988	1,489,988	-0.15(-4.77%)
Jul 22, 2020	3.232	3.287	3.106	3.138	1,350,380	-0.09(-2.69%)
Jul 21, 2020	3.059	3.248	3.059	3.224	2,412,451	+0.18(+5.96%)
Jul 20, 2020	3.043	3.067	3.004	3.043	661,039	+0.00(+0.00%)
Jul 17, 2020	3.067	3.090	2.996	3.043	1,132,741	+0.04(+1.31%)
Jul 16, 2020	3.035	3.059	2.964	3.004	1,020,090	-0.09(-2.81%)
Jul 15, 2020	2.980	3.130	2.964	3.090	2,075,261	+0.12(+3.98%)
Jul 14, 2020	2.956	3.019	2.822	2.972	1,328,274	+0.01(+0.27%)
Jul 13, 2020	3.161	3.280	2.941	2.964	2,390,848	-0.09(-3.09%)
Jul 10, 2020	3.114	3.138	3.004	3.059	1,782,831	-0.06(-1.77%)
Jul 09, 2020	3.035	3.138	2.917	3.114	1,979,576	+0.12(+3.95%)
Jul 08, 2020	3.059	3.082	2.941	2.996	2,282,249	-0.02(-0.52%)
Jul 07, 2020	3.153	3.209	3.012	3.012	1,899,522	-0.18(-5.68%)
Jul 06, 2020	3.437	3.469	3.130	3.193	3,585,030	-0.09(-2.64%)
Jul 02, 2020	3.287	3.350	3.130	3.280	2,068,489	+0.11(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.