Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.94	34.75	32.79	34.42	185,000	+0.68(+2.02%)
Jul 30, 2020	34.14	34.29	32.94	33.74	96,476	-0.92(-2.65%)
Jul 29, 2020	34.28	35.11	34.09	34.66	219,513	+0.39(+1.14%)
Jul 28, 2020	34.46	35.03	34.19	34.27	68,655	-0.43(-1.24%)
Jul 27, 2020	34.17	34.92	34.02	34.70	69,747	+0.56(+1.64%)
Jul 24, 2020	34.57	35.15	33.91	34.14	104,300	-0.47(-1.36%)
Jul 23, 2020	34.33	35.97	34.19	34.61	99,831	+0.07(+0.20%)
Jul 22, 2020	35.21	35.71	34.46	34.54	115,683	-0.67(-1.90%)
Jul 21, 2020	35.76	35.83	34.98	35.21	155,589	-0.21(-0.59%)
Jul 20, 2020	33.93	35.49	33.93	35.42	164,833	+1.52(+4.48%)
Jul 17, 2020	33.10	34.14	32.95	33.90	113,400	+0.79(+2.39%)
Jul 16, 2020	31.98	33.62	31.79	33.11	180,606	+0.75(+2.32%)
Jul 15, 2020	31.67	32.61	31.22	32.36	286,578	+0.91(+2.89%)
Jul 14, 2020	33.00	34.32	30.40	31.45	503,234	-1.69(-5.10%)
Jul 13, 2020	35.07	35.49	33.03	33.14	269,223	-1.68(-4.82%)
Jul 10, 2020	35.60	35.60	34.24	34.82	150,400	-0.85(-2.38%)
Jul 09, 2020	36.50	37.02	35.20	35.67	225,195	-0.76(-2.09%)
Jul 08, 2020	37.22	37.22	35.85	36.43	149,138	+0.66(+1.85%)
Jul 07, 2020	36.33	36.97	35.74	35.77	109,911	-0.91(-2.48%)
Jul 06, 2020	36.56	37.29	36.44	36.68	159,155	+0.68(+1.89%)
Jul 02, 2020	36.33	36.50	35.75	36.00	190,600	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.