Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.22	103.66	98.22	103.51	384,227,328	+9.81(+10.47%)
Jul 30, 2020	91.75	93.81	91.34	93.70	161,164,768	+1.12(+1.21%)
Jul 29, 2020	91.33	92.77	91.29	92.58	92,619,008	+1.74(+1.92%)
Jul 28, 2020	91.93	92.11	90.84	90.84	106,280,456	-1.52(-1.64%)
Jul 27, 2020	91.29	92.45	91.06	92.36	124,282,520	+2.14(+2.37%)
Jul 24, 2020	88.64	90.57	86.84	90.22	190,359,520	-0.22(-0.25%)
Jul 23, 2020	94.49	94.57	89.63	90.44	202,050,688	-4.31(-4.55%)
Jul 22, 2020	94.19	95.44	94.11	94.76	91,279,504	+0.27(+0.28%)
Jul 21, 2020	96.61	96.68	94.24	94.49	106,317,800	-1.32(-1.38%)
Jul 20, 2020	93.93	95.95	93.58	95.81	92,617,720	+1.98(+2.11%)
Jul 17, 2020	94.48	94.64	93.36	93.84	94,633,024	-0.19(-0.20%)
Jul 16, 2020	94.07	94.89	93.43	94.03	113,415,552	-1.17(-1.23%)
Jul 15, 2020	96.43	96.68	94.00	95.20	157,093,376	+0.65(+0.69%)
Jul 14, 2020	92.39	94.74	91.45	94.55	175,378,480	+1.54(+1.65%)
Jul 13, 2020	94.75	97.37	92.80	93.01	196,571,792	-0.43(-0.46%)
Jul 10, 2020	92.87	93.50	92.26	93.44	92,652,224	+0.23(+0.25%)
Jul 09, 2020	93.77	93.83	92.23	93.21	128,820,328	+0.20(+0.22%)
Jul 08, 2020	91.75	93.01	91.66	93.01	120,037,672	+1.96(+2.15%)
Jul 07, 2020	91.43	92.21	90.65	91.05	115,291,040	+0.00(+0.01%)
Jul 06, 2020	90.11	91.52	90.08	91.05	121,628,544	+2.37(+2.67%)
Jul 02, 2020	89.59	90.22	88.56	88.67	117,067,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.